Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.96	32.20	31.96	32.06	487,221	+0.01(+0.03%)
Dec 28, 2023	31.99	32.20	31.99	32.05	998,631	+0.25(+0.79%)
Dec 27, 2023	31.76	31.84	31.68	31.80	843,209	+0.22(+0.70%)
Dec 26, 2023	31.60	31.66	31.50	31.58	426,365	+0.28(+0.89%)
Dec 22, 2023	31.24	31.35	31.15	31.30	862,758	-0.15(-0.48%)
Dec 21, 2023	31.24	31.48	31.21	31.45	755,138	+0.59(+1.91%)
Dec 20, 2023	31.26	31.30	30.86	30.86	1,017,232	-0.56(-1.78%)
Dec 19, 2023	31.28	31.46	31.23	31.42	1,163,102	+0.25(+0.82%)
Dec 18, 2023	31.14	31.18	31.03	31.16	1,063,875	-0.06(-0.19%)
Dec 15, 2023	31.37	31.46	31.20	31.22	643,680	-0.18(-0.56%)
Dec 14, 2023	31.10	31.45	31.08	31.40	1,107,977	+0.48(+1.55%)
Dec 13, 2023	30.37	30.92	30.26	30.92	980,064	+0.33(+1.09%)
Dec 12, 2023	30.47	30.59	30.34	30.59	650,016	-0.01(-0.03%)
Dec 11, 2023	30.42	30.61	30.41	30.60	1,049,664	+0.16(+0.52%)
Dec 08, 2023	30.39	30.53	30.33	30.44	984,959	-0.14(-0.45%)
Dec 07, 2023	30.50	30.61	30.45	30.58	819,030	+0.09(+0.29%)
Dec 06, 2023	30.68	30.73	30.47	30.49	503,534	+0.03(+0.10%)
Dec 05, 2023	30.42	30.51	30.34	30.46	913,466	-0.24(-0.77%)
Dec 04, 2023	30.76	30.85	30.62	30.69	706,524	-0.37(-1.20%)
Dec 01, 2023	30.71	31.07	30.66	31.07	779,257	+0.14(+0.44%)
Nov 30, 2023	30.99	30.99	30.74	30.93	790,499	+0.00(+0.00%)
Nov 29, 2023	30.96	31.12	30.89	30.93	1,327,103	-0.21(-0.66%)
Nov 28, 2023	31.01	31.17	30.96	31.13	616,307	+0.26(+0.86%)
Nov 27, 2023	30.87	30.92	30.80	30.87	619,594	-0.15(-0.47%)
Nov 24, 2023	30.86	31.03	30.85	31.02	349,596	-0.01(-0.03%)
Nov 22, 2023	31.04	31.12	30.93	31.03	564,746	-0.04(-0.13%)
Nov 21, 2023	31.22	31.27	31.03	31.07	736,274	-0.25(-0.81%)
Nov 20, 2023	31.04	31.35	31.04	31.32	572,339	+0.40(+1.30%)
Nov 17, 2023	30.91	31.01	30.85	30.92	507,180	+0.03(+0.10%)
Nov 16, 2023	30.87	31.06	30.80	30.89	1,000,285	-0.33(-1.07%)
Nov 15, 2023	31.19	31.37	31.14	31.22	749,566	+0.27(+0.89%)
Nov 14, 2023	30.60	31.00	30.60	30.95	468,505	+0.80(+2.67%)
Nov 13, 2023	30.05	30.26	30.00	30.14	521,092	-0.02(-0.06%)
Nov 10, 2023	29.94	30.16	29.90	30.16	494,295	+0.22(+0.72%)
Nov 09, 2023	30.23	30.30	29.92	29.95	624,963	-0.30(-1.00%)
Nov 08, 2023	30.31	30.37	30.18	30.25	584,005	-0.17(-0.55%)
Nov 07, 2023	30.30	30.46	30.17	30.42	484,198	-0.09(-0.29%)
Nov 06, 2023	30.65	30.72	30.47	30.51	837,060	+0.21(+0.68%)
Nov 03, 2023	30.05	30.35	30.05	30.30	650,717	+0.66(+2.22%)
Nov 02, 2023	29.53	29.65	29.46	29.64	745,816	+0.54(+1.85%)
Nov 01, 2023	28.82	29.10	28.77	29.10	1,372,390	+0.30(+1.06%)
Oct 31, 2023	28.74	28.83	28.60	28.80	843,619	-0.21(-0.71%)
Oct 30, 2023	29.12	29.19	28.91	29.01	816,091	+0.31(+1.09%)
Oct 27, 2023	28.95	29.00	28.65	28.69	1,050,188	-0.03(-0.10%)
Oct 26, 2023	28.63	28.79	28.59	28.72	870,941	-0.14(-0.48%)
Oct 25, 2023	28.92	29.02	28.80	28.86	743,377	-0.37(-1.27%)
Oct 24, 2023	28.92	29.27	28.92	29.23	1,358,527	+0.37(+1.29%)
Oct 23, 2023	28.66	28.97	28.56	28.86	1,220,893	+0.00(+0.00%)
Oct 20, 2023	29.02	29.08	28.85	28.86	1,900,438	-0.37(-1.27%)
Oct 19, 2023	29.28	29.44	29.19	29.23	9,971,302	-0.16(-0.53%)
Oct 18, 2023	29.61	29.61	29.34	29.39	1,190,817	-0.46(-1.54%)
Oct 17, 2023	29.67	29.98	29.64	29.85	828,606	-0.07(-0.23%)
Oct 16, 2023	29.74	29.98	29.67	29.92	722,373	+0.22(+0.73%)
Oct 13, 2023	29.82	29.93	29.64	29.70	380,085	-0.13(-0.43%)
Oct 12, 2023	30.23	30.24	29.75	29.83	1,068,846	-0.30(-1.01%)
Oct 11, 2023	30.15	30.21	30.01	30.13	566,559	+0.23(+0.75%)
Oct 10, 2023	29.66	29.94	29.63	29.91	679,399	+0.46(+1.57%)
Oct 09, 2023	29.22	29.46	29.14	29.45	481,138	-0.15(-0.50%)
Oct 06, 2023	29.18	29.65	29.10	29.60	753,602	+0.40(+1.38%)
Oct 05, 2023	29.10	29.20	28.98	29.19	617,918	+0.14(+0.47%)
Oct 04, 2023	29.10	29.14	28.96	29.06	775,534	-0.10(-0.34%)
Oct 03, 2023	29.25	29.37	29.10	29.15	827,521	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.