Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.88	68.88	68.10	68.10	434,091	-1.04(-1.50%)
Feb 25, 2021	70.41	70.59	69.02	69.14	524,235	-1.00(-1.43%)
Feb 24, 2021	69.65	70.35	69.44	70.15	417,363	+0.04(+0.05%)
Feb 23, 2021	69.87	70.29	69.35	70.11	414,611	+0.15(+0.21%)
Feb 22, 2021	70.03	70.41	69.87	69.96	582,287	-0.17(-0.24%)
Feb 19, 2021	70.25	70.49	70.05	70.13	309,428	+0.17(+0.25%)
Feb 18, 2021	69.80	70.01	69.48	69.95	354,100	-0.42(-0.60%)
Feb 17, 2021	70.24	70.46	69.94	70.38	344,445	-0.34(-0.48%)
Feb 16, 2021	70.86	70.95	70.55	70.72	333,500	+0.57(+0.81%)
Feb 12, 2021	69.65	70.20	69.51	70.15	862,422	+0.34(+0.49%)
Feb 11, 2021	69.67	69.81	69.44	69.81	1,492,991	+0.55(+0.80%)
Feb 10, 2021	69.75	69.76	69.08	69.25	386,438	-0.29(-0.42%)
Feb 09, 2021	69.30	69.60	69.21	69.55	285,661	+0.30(+0.44%)
Feb 08, 2021	69.21	69.37	68.99	69.25	284,607	+0.55(+0.80%)
Feb 05, 2021	68.60	68.73	68.33	68.69	341,599	+0.39(+0.57%)
Feb 04, 2021	68.00	68.31	67.94	68.31	293,455	+0.09(+0.13%)
Feb 03, 2021	68.06	68.26	67.88	68.21	286,660	+0.16(+0.23%)
Feb 02, 2021	67.74	68.12	67.59	68.06	270,114	+0.68(+1.01%)
Feb 01, 2021	67.39	67.42	67.06	67.38	460,403	+0.82(+1.23%)
Jan 29, 2021	67.06	67.32	66.21	66.56	579,948	-1.36(-2.00%)
Jan 28, 2021	67.70	68.34	67.65	67.92	326,058	+0.47(+0.70%)
Jan 27, 2021	67.74	68.25	67.29	67.45	480,662	-1.72(-2.49%)
Jan 26, 2021	69.10	69.22	68.90	69.17	980,147	+0.15(+0.21%)
Jan 25, 2021	68.88	69.03	68.18	69.02	912,893	-0.14(-0.20%)
Jan 22, 2021	68.90	69.24	68.85	69.16	367,032	-0.33(-0.48%)
Jan 21, 2021	69.48	69.57	69.04	69.49	478,778	+0.12(+0.17%)
Jan 20, 2021	69.09	69.43	68.93	69.37	236,960	+0.36(+0.52%)
Jan 19, 2021	69.04	69.04	68.67	69.02	681,481	+0.52(+0.75%)
Jan 15, 2021	68.68	68.80	68.07	68.50	561,797	-1.06(-1.52%)
Jan 14, 2021	69.28	69.69	69.28	69.56	856,111	+0.49(+0.71%)
Jan 13, 2021	69.07	69.24	68.90	69.07	426,121	-0.08(-0.12%)
Jan 12, 2021	68.86	69.20	68.64	69.15	296,815	+0.29(+0.43%)
Jan 11, 2021	68.57	69.04	68.50	68.86	234,038	-0.86(-1.24%)
Jan 08, 2021	69.65	69.72	69.00	69.72	276,931	+0.58(+0.84%)
Jan 07, 2021	69.04	69.27	68.86	69.14	267,790	+0.10(+0.15%)
Jan 06, 2021	68.44	69.35	68.40	69.04	269,526	+0.76(+1.12%)
Jan 05, 2021	67.79	68.41	67.75	68.28	199,416	+0.62(+0.91%)
Jan 04, 2021	68.58	68.58	67.34	67.66	378,457	+0.46(+0.68%)
Dec 31, 2020		67.20	67.20	67.20	325,664	-0.58(-0.86%)
Dec 30, 2020	68.03	68.22	67.75	67.78	325,664	+0.07(+0.11%)
Dec 29, 2020	68.07	68.07	67.58	67.71	247,030	+0.48(+0.71%)
Dec 28, 2020	67.34	67.39	67.10	67.23	203,564	+0.59(+0.88%)
Dec 24, 2020	66.60	66.68	66.40	66.64	130,531	+0.12(+0.18%)
Dec 23, 2020	66.37	66.68	66.35	66.52	214,947	+0.60(+0.91%)
Dec 22, 2020	65.91	65.96	65.72	65.92	339,778	-0.11(-0.17%)
Dec 21, 2020	65.25	66.16	65.01	66.03	333,402	-0.91(-1.36%)
Dec 18, 2020	67.20	67.25	66.78	66.95	294,864	-0.17(-0.26%)
Dec 17, 2020	67.26	67.40	67.10	67.12	275,390	+0.39(+0.58%)
Dec 16, 2020	66.57	66.81	66.35	66.73	466,891	+0.25(+0.37%)
Dec 15, 2020	66.07	66.49	65.96	66.49	567,099	+0.66(+1.01%)
Dec 14, 2020	66.23	66.24	65.72	65.82	260,894	+0.20(+0.30%)
Dec 11, 2020	65.52	65.69	65.28	65.62	277,865	-0.35(-0.53%)
Dec 10, 2020	65.55	66.04	65.55	65.97	269,355	+0.15(+0.22%)
Dec 09, 2020	66.12	66.15	65.44	65.82	243,849	+0.05(+0.08%)
Dec 08, 2020	65.39	65.81	65.39	65.77	236,481	+0.21(+0.32%)
Dec 07, 2020	65.56	65.77	65.38	65.56	268,836	-0.47(-0.70%)
Dec 04, 2020	65.93	66.10	65.87	66.02	373,447	+0.44(+0.67%)
Dec 03, 2020	65.64	65.83	65.42	65.59	255,555	+0.20(+0.31%)
Dec 02, 2020	65.04	65.51	65.04	65.39	318,897	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.