Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	74.39	74.52	74.07	74.18	383,358	-0.46(-0.61%)
Jul 29, 2021	74.73	74.80	74.62	74.64	262,004	+0.50(+0.68%)
Jul 28, 2021	73.86	74.25	73.70	74.13	396,830	+0.34(+0.45%)
Jul 27, 2021	73.76	73.84	73.46	73.80	309,219	-0.35(-0.48%)
Jul 26, 2021	73.91	74.15	73.88	74.15	541,048	+0.10(+0.14%)
Jul 23, 2021	74.04	74.18	73.85	74.05	1,267,468	+0.50(+0.68%)
Jul 22, 2021	73.73	73.77	73.32	73.55	187,339	+0.02(+0.03%)
Jul 21, 2021	72.87	73.54	72.87	73.53	518,993	+1.11(+1.53%)
Jul 20, 2021	71.72	72.52	71.61	72.42	428,814	+0.54(+0.75%)
Jul 19, 2021	71.98	72.15	71.48	71.88	456,479	-1.31(-1.78%)
Jul 16, 2021	73.70	73.70	73.03	73.18	539,106	-0.53(-0.72%)
Jul 15, 2021	73.74	73.86	73.42	73.71	332,808	-0.75(-1.00%)
Jul 14, 2021	74.50	74.66	74.33	74.46	368,281	+0.18(+0.24%)
Jul 13, 2021	74.40	74.54	74.16	74.28	317,775	-0.38(-0.51%)
Jul 12, 2021	74.33	74.66	74.26	74.66	315,184	+0.30(+0.40%)
Jul 09, 2021	73.86	74.37	73.79	74.37	228,315	+1.29(+1.76%)
Jul 08, 2021	72.88	73.17	72.62	73.08	438,446	-1.03(-1.40%)
Jul 07, 2021	73.97	74.17	73.68	74.11	334,647	+0.41(+0.56%)
Jul 06, 2021	74.18	74.19	73.43	73.70	644,001	-0.50(-0.68%)
Jul 02, 2021	73.97	74.21	73.74	74.21	410,201	+0.26(+0.35%)
Jul 01, 2021	73.77	73.95	73.56	73.95	418,376	+0.26(+0.35%)
Jun 30, 2021	73.67	73.89	73.42	73.69	427,331	-0.67(-0.90%)
Jun 29, 2021	74.48	74.48	74.22	74.36	266,237	+0.04(+0.05%)
Jun 28, 2021	74.53	74.55	74.18	74.32	306,602	-0.43(-0.57%)
Jun 25, 2021	74.79	74.81	74.61	74.75	294,157	+0.09(+0.12%)
Jun 24, 2021	74.47	74.66	74.42	74.66	513,412	+0.68(+0.92%)
Jun 23, 2021	74.32	74.35	73.81	73.97	319,972	-0.50(-0.68%)
Jun 22, 2021	74.18	74.61	74.03	74.48	325,096	+0.01(+0.01%)
Jun 21, 2021	73.80	74.47	73.68	74.47	847,216	+1.05(+1.44%)
Jun 18, 2021	73.65	73.72	73.28	73.42	564,010	-1.57(-2.09%)
Jun 17, 2021	74.99	75.12	74.59	74.98	331,347	-0.42(-0.56%)
Jun 16, 2021	76.03	76.10	75.21	75.40	443,734	-0.60(-0.79%)
Jun 15, 2021	75.89	76.00	75.78	76.00	395,452	+0.16(+0.21%)
Jun 14, 2021	75.64	75.85	75.61	75.84	525,570	+0.09(+0.12%)
Jun 11, 2021	75.69	75.75	75.43	75.75	306,195	+0.14(+0.19%)
Jun 10, 2021	75.49	75.68	75.37	75.61	267,529	+0.23(+0.31%)
Jun 09, 2021	75.54	75.57	75.31	75.37	220,136	-0.26(-0.34%)
Jun 08, 2021	75.74	75.78	75.47	75.63	417,148	-0.03(-0.04%)
Jun 07, 2021	75.47	75.66	75.42	75.66	409,805	+0.27(+0.35%)
Jun 04, 2021	75.20	75.39	75.10	75.39	328,776	+0.67(+0.90%)
Jun 03, 2021	74.67	74.77	74.46	74.72	257,365	-0.40(-0.53%)
Jun 02, 2021	74.94	75.15	74.88	75.11	292,782	+0.30(+0.41%)
Jun 01, 2021	75.14	75.16	74.74	74.81	362,955	+0.17(+0.23%)
May 28, 2021	74.58	74.87	74.56	74.64	319,351	+0.25(+0.33%)
May 27, 2021	74.34	74.50	74.18	74.39	328,770	+0.17(+0.22%)
May 26, 2021	74.25	74.40	74.15	74.22	514,151	-0.10(-0.14%)
May 25, 2021	74.53	74.59	74.18	74.32	334,294	+0.08(+0.11%)
May 24, 2021	74.01	74.35	73.97	74.24	247,291	+0.52(+0.70%)
May 21, 2021	73.95	73.98	73.58	73.72	388,719	-0.08(-0.11%)
May 20, 2021	73.25	73.84	73.20	73.81	403,245	+1.00(+1.38%)
May 19, 2021	72.49	73.04	72.14	72.80	817,230	-0.65(-0.89%)
May 18, 2021	73.81	73.84	73.40	73.46	233,539	+0.25(+0.34%)
May 17, 2021	72.96	73.25	72.90	73.21	259,685	-0.16(-0.21%)
May 14, 2021	72.87	73.47	72.83	73.37	425,330	+1.17(+1.62%)
May 13, 2021	71.64	72.32	71.64	72.20	1,337,905	+0.62(+0.86%)
May 12, 2021	72.29	72.57	71.44	71.58	394,744	-1.24(-1.71%)
May 11, 2021	72.39	72.98	72.33	72.82	435,834	-1.02(-1.38%)
May 10, 2021	74.41	74.41	73.72	73.84	256,841	-0.25(-0.34%)
May 07, 2021	73.48	74.17	73.39	74.09	400,089	+0.77(+1.05%)
May 06, 2021	72.82	73.32	72.61	73.32	289,772	+0.60(+0.82%)
May 05, 2021	72.53	72.84	72.37	72.72	332,388	+0.98(+1.36%)
May 04, 2021	72.02	72.16	71.35	71.75	375,193	-1.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.