Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.51	72.57	71.72	71.85	418,766	-1.07(-1.46%)
Apr 29, 2021	73.12	73.17	72.48	72.92	441,589	+0.04(+0.05%)
Apr 28, 2021	72.63	73.04	72.56	72.88	454,168	+0.25(+0.34%)
Apr 27, 2021	72.57	72.72	72.46	72.63	885,133	-0.25(-0.34%)
Apr 26, 2021	72.83	72.96	72.77	72.88	262,637	+0.07(+0.10%)
Apr 23, 2021	72.39	72.99	72.32	72.81	266,389	+0.67(+0.93%)
Apr 22, 2021	72.53	72.55	71.97	72.13	341,696	-0.21(-0.29%)
Apr 21, 2021	71.40	72.35	71.40	72.35	418,202	+0.72(+1.00%)
Apr 20, 2021	72.03	72.09	71.39	71.63	328,389	-1.25(-1.72%)
Apr 19, 2021	73.05	73.05	72.65	72.88	757,706	-0.04(-0.05%)
Apr 16, 2021	72.70	72.97	72.57	72.92	221,719	+0.47(+0.65%)
Apr 15, 2021	72.26	72.46	72.25	72.45	217,001	+0.63(+0.87%)
Apr 14, 2021	71.80	72.07	71.76	71.82	356,403	-0.03(-0.04%)
Apr 13, 2021	71.53	71.85	71.45	71.85	275,425	+0.48(+0.67%)
Apr 12, 2021	71.51	71.53	71.30	71.37	282,577	-0.40(-0.55%)
Apr 09, 2021	71.56	71.82	71.53	71.77	300,516	+0.21(+0.30%)
Apr 08, 2021	71.54	71.66	71.35	71.55	410,102	+0.38(+0.53%)
Apr 07, 2021	71.07	71.24	70.97	71.18	353,818	+0.13(+0.18%)
Apr 06, 2021	70.91	71.10	70.84	71.05	281,074	-0.72(-1.00%)
Apr 05, 2021	71.35	71.84	71.22	71.77	562,358	+1.09(+1.54%)
Apr 01, 2021	70.23	70.83	70.16	70.68	468,327	+0.85(+1.21%)
Mar 31, 2021	69.91	70.17	69.82	69.83	488,729	-0.27(-0.38%)
Mar 30, 2021	69.88	70.20	69.83	70.10	230,965	-0.12(-0.17%)
Mar 29, 2021	70.15	70.36	69.91	70.22	365,996	-0.31(-0.44%)
Mar 26, 2021	69.83	70.53	69.83	70.53	362,902	+1.01(+1.46%)
Mar 25, 2021	68.99	69.64	68.89	69.52	423,365	+0.48(+0.69%)
Mar 24, 2021	69.25	69.53	69.04	69.04	402,408	-0.35(-0.50%)
Mar 23, 2021	69.87	69.97	69.32	69.39	346,559	-0.90(-1.28%)
Mar 22, 2021	70.21	70.55	70.13	70.29	319,047	-0.01(-0.01%)
Mar 19, 2021	70.15	70.41	69.73	70.30	407,463	+0.11(+0.16%)
Mar 18, 2021	70.44	70.93	70.18	70.19	532,524	-0.52(-0.73%)
Mar 17, 2021	70.17	70.86	70.06	70.71	677,288	+0.31(+0.44%)
Mar 16, 2021	70.48	70.50	70.28	70.40	400,421	+0.11(+0.16%)
Mar 15, 2021	70.07	70.29	69.68	70.28	392,715	+0.12(+0.16%)
Mar 12, 2021	69.71	70.20	69.61	70.17	347,577	+0.17(+0.24%)
Mar 11, 2021	69.87	70.17	69.68	70.00	406,621	+0.28(+0.40%)
Mar 10, 2021	69.61	69.80	69.33	69.72	683,659	+0.34(+0.49%)
Mar 09, 2021	69.15	69.52	69.10	69.38	1,139,525	+0.97(+1.41%)
Mar 08, 2021	68.39	68.88	68.31	68.42	555,574	-0.28(-0.40%)
Mar 05, 2021	68.62	68.75	67.73	68.69	323,340	+0.50(+0.73%)
Mar 04, 2021	68.96	69.24	67.85	68.20	401,201	-0.71(-1.03%)
Mar 03, 2021	69.13	69.39	68.80	68.91	308,369	-0.40(-0.58%)
Mar 02, 2021	69.34	69.52	69.11	69.31	478,863	-0.08(-0.12%)
Mar 01, 2021	68.94	69.44	68.89	69.39	813,991	+1.29(+1.89%)
Feb 26, 2021	68.88	68.88	68.10	68.10	434,091	-1.04(-1.50%)
Feb 25, 2021	70.41	70.59	69.02	69.14	524,235	-1.00(-1.43%)
Feb 24, 2021	69.65	70.35	69.44	70.15	417,363	+0.04(+0.05%)
Feb 23, 2021	69.87	70.29	69.35	70.11	414,611	+0.15(+0.21%)
Feb 22, 2021	70.03	70.41	69.87	69.96	582,287	-0.17(-0.24%)
Feb 19, 2021	70.25	70.49	70.05	70.13	309,428	+0.17(+0.25%)
Feb 18, 2021	69.80	70.01	69.48	69.95	354,100	-0.42(-0.60%)
Feb 17, 2021	70.24	70.46	69.94	70.38	344,445	-0.34(-0.48%)
Feb 16, 2021	70.86	70.95	70.55	70.72	333,500	+0.57(+0.81%)
Feb 12, 2021	69.65	70.20	69.51	70.15	862,422	+0.34(+0.49%)
Feb 11, 2021	69.67	69.81	69.44	69.81	1,492,991	+0.55(+0.80%)
Feb 10, 2021	69.75	69.76	69.08	69.25	386,438	-0.29(-0.42%)
Feb 09, 2021	69.30	69.60	69.21	69.55	285,661	+0.30(+0.44%)
Feb 08, 2021	69.21	69.37	68.99	69.25	284,607	+0.55(+0.80%)
Feb 05, 2021	68.60	68.73	68.33	68.69	341,599	+0.39(+0.57%)
Feb 04, 2021	68.00	68.31	67.94	68.31	293,455	+0.09(+0.13%)
Feb 03, 2021	68.06	68.26	67.88	68.21	286,660	+0.16(+0.23%)
Feb 02, 2021	67.74	68.12	67.59	68.06	270,114	+0.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.