Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.06	19.06	18.73	18.83	13,499	+0.09(+0.46%)
Jan 30, 2019	18.66	18.77	18.56	18.74	10,276	+0.22(+1.16%)
Jan 29, 2019	18.76	18.76	18.53	18.53	6,499	+0.03(+0.15%)
Jan 28, 2019	18.58	18.58	18.41	18.50	6,377	-0.12(-0.63%)
Jan 25, 2019	18.57	18.67	18.57	18.62	7,737	+0.11(+0.59%)
Jan 24, 2019	18.65	18.65	18.41	18.51	3,864	+0.05(+0.26%)
Jan 23, 2019	18.49	18.49	18.27	18.46	21,544	+0.06(+0.31%)
Jan 22, 2019	18.76	18.76	18.33	18.41	17,513	-0.15(-0.81%)
Jan 18, 2019	18.47	18.64	18.47	18.56	14,627	+0.25(+1.35%)
Jan 17, 2019	18.17	18.36	18.17	18.31	8,584	+0.16(+0.87%)
Jan 16, 2019	18.39	18.39	18.14	18.15	2,211	-0.03(-0.16%)
Jan 15, 2019	17.95	18.23	17.95	18.18	7,763	+0.17(+0.96%)
Jan 14, 2019	17.90	18.01	17.90	18.01	6,664	-0.08(-0.43%)
Jan 11, 2019	18.09	18.10	18.06	18.09	2,861	-0.02(-0.08%)
Jan 10, 2019	17.82	18.12	17.82	18.10	38,310	+0.05(+0.26%)
Jan 09, 2019	17.98	18.07	17.92	18.05	21,034	+0.17(+0.98%)
Jan 08, 2019	17.84	17.91	17.69	17.88	5,964	+0.13(+0.75%)
Jan 07, 2019	17.59	17.84	17.47	17.74	3,455	+0.24(+1.40%)
Jan 04, 2019	17.26	17.56	17.25	17.50	17,277	+0.48(+2.83%)
Jan 03, 2019	17.02	17.11	17.02	17.02	3,207	-0.26(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.