Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.52	21.52	21.13	21.30	33,836	-0.17(-0.80%)
Oct 30, 2019	21.26	21.47	21.25	21.47	20,762	+0.27(+1.26%)
Oct 29, 2019	21.43	21.43	21.20	21.20	23,057	-0.12(-0.55%)
Oct 28, 2019	21.48	21.48	21.21	21.32	52,836	+0.08(+0.36%)
Oct 25, 2019	21.12	21.27	21.12	21.24	20,825	+0.10(+0.46%)
Oct 24, 2019	21.22	21.22	21.05	21.14	10,511	+0.06(+0.29%)
Oct 23, 2019	21.23	21.23	21.06	21.08	7,018	-0.03(-0.13%)
Oct 22, 2019	21.17	21.18	21.11	21.11	2,187	-0.02(-0.09%)
Oct 21, 2019	21.08	21.13	21.06	21.13	6,665	+0.16(+0.75%)
Oct 18, 2019	21.04	21.12	20.93	20.97	15,566	-0.08(-0.36%)
Oct 17, 2019	20.94	21.19	20.94	21.05	12,387	+0.07(+0.33%)
Oct 16, 2019	21.11	21.11	20.94	20.98	10,813	-0.13(-0.60%)
Oct 15, 2019	20.97	21.15	20.96	21.11	20,167	+0.22(+1.03%)
Oct 14, 2019	20.92	20.95	20.85	20.89	96,541	-0.07(-0.35%)
Oct 11, 2019	20.70	21.08	20.70	20.96	28,398	+0.38(+1.85%)
Oct 10, 2019	20.62	20.68	20.58	20.58	10,606	+0.03(+0.14%)
Oct 09, 2019	20.63	20.63	20.49	20.56	2,204	+0.26(+1.27%)
Oct 08, 2019	20.79	20.79	20.30	20.30	6,955	-0.43(-2.06%)
Oct 07, 2019	20.96	20.96	20.70	20.72	19,121	-0.01(-0.04%)
Oct 04, 2019	20.58	20.73	20.57	20.73	5,995	+0.30(+1.46%)
Oct 03, 2019	20.44	20.48	20.22	20.43	37,567	+0.09(+0.44%)
Oct 02, 2019	20.71	20.71	20.27	20.35	34,858	-0.41(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.