Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.35	18.52	18.34	18.40	10,820	+0.13(+0.71%)
Oct 30, 2018	18.08	18.27	17.99	18.27	10,151	+0.55(+3.08%)
Oct 29, 2018	18.16	18.18	17.72	17.72	5,850	-0.11(-0.62%)
Oct 26, 2018	17.85	18.07	17.84	17.84	13,814	-0.26(-1.43%)
Oct 25, 2018	18.04	18.21	17.98	18.10	5,242	+0.06(+0.31%)
Oct 24, 2018	18.33	18.42	18.01	18.04	9,142	-0.41(-2.23%)
Oct 23, 2018	18.22	18.45	18.21	18.45	4,272	-0.12(-0.65%)
Oct 22, 2018	18.55	18.58	18.48	18.57	8,303	-0.03(-0.18%)
Oct 19, 2018	18.60	18.77	18.52	18.60	4,317	-0.04(-0.21%)
Oct 18, 2018	18.93	18.93	18.62	18.64	2,042	-0.21(-1.13%)
Oct 17, 2018	18.85	18.91	18.84	18.86	5,457	-0.02(-0.08%)
Oct 16, 2018	18.55	18.87	18.55	18.87	3,737	+0.33(+1.80%)
Oct 15, 2018	18.61	18.66	18.54	18.54	5,023	-0.06(-0.30%)
Oct 12, 2018	18.51	18.61	18.39	18.60	3,993	+0.25(+1.36%)
Oct 11, 2018	18.64	18.76	18.35	18.35	10,275	-0.37(-1.98%)
Oct 10, 2018	19.22	19.22	18.70	18.72	34,252	-0.66(-3.40%)
Oct 09, 2018	19.40	19.42	19.35	19.37	3,214	-0.05(-0.23%)
Oct 08, 2018	19.46	19.46	19.30	19.42	5,159	-0.04(-0.20%)
Oct 05, 2018	19.46	19.61	19.39	19.46	7,878	-0.03(-0.14%)
Oct 04, 2018	19.69	19.69	19.44	19.48	4,249	-0.24(-1.22%)
Oct 03, 2018	19.84	19.84	19.69	19.73	7,136	-0.02(-0.09%)
Oct 02, 2018	19.83	19.83	19.73	19.74	5,366	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.