Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.33	26.33	26.33	15,079	+0.08(+0.29%)
Dec 30, 2020	26.17	26.32	26.13	26.26	15,079	+0.21(+0.82%)
Dec 29, 2020	26.23	26.36	26.03	26.05	15,693	-0.08(-0.31%)
Dec 28, 2020	26.27	26.27	26.11	26.13	11,183	+0.19(+0.73%)
Dec 24, 2020	25.96	25.98	25.88	25.94	11,675	-0.03(-0.12%)
Dec 23, 2020	26.06	26.21	25.97	25.97	32,218	+0.05(+0.19%)
Dec 22, 2020	25.89	26.03	25.82	25.92	23,894	+0.03(+0.11%)
Dec 21, 2020	25.84	26.01	25.53	25.89	10,610	-0.12(-0.48%)
Dec 18, 2020	26.39	26.39	25.90	26.02	17,825	-0.13(-0.51%)
Dec 17, 2020	26.04	26.24	25.97	26.15	33,514	+0.19(+0.74%)
Dec 16, 2020	25.88	26.09	25.88	25.96	27,812	+0.17(+0.67%)
Dec 15, 2020	27.33	27.33	25.67	25.79	19,934	-1.65(-6.01%)
Dec 14, 2020	25.94	27.44	25.48	27.44	36,875	+1.43(+5.50%)
Dec 11, 2020	25.58	26.01	25.58	26.01	14,489	+0.16(+0.63%)
Dec 10, 2020	25.80	25.92	25.70	25.84	14,696	+0.04(+0.15%)
Dec 09, 2020	26.01	26.01	25.73	25.81	29,570	-0.15(-0.58%)
Dec 08, 2020	25.89	25.99	25.70	25.96	20,244	-0.15(-0.56%)
Dec 07, 2020	25.76	26.10	25.72	26.10	545,040	+0.31(+1.19%)
Dec 04, 2020	25.80	26.04	25.74	25.80	42,947	+0.10(+0.37%)
Dec 03, 2020	25.71	25.89	25.60	25.70	22,249	+0.07(+0.28%)
Dec 02, 2020	25.63	25.75	25.53	25.63	35,430	-0.01(-0.04%)
Dec 01, 2020	25.66	25.84	25.54	25.64	11,371	+0.23(+0.89%)
Nov 30, 2020	25.70	25.70	25.21	25.41	18,655	-0.11(-0.41%)
Nov 27, 2020	25.57	25.57	25.46	25.52	2,293	-0.04(-0.15%)
Nov 25, 2020	25.40	25.56	25.30	25.56	9,902	+0.13(+0.53%)
Nov 24, 2020	25.18	25.47	25.03	25.42	10,130	+0.32(+1.28%)
Nov 23, 2020	24.99	25.14	24.99	25.10	8,522	+0.11(+0.44%)
Nov 20, 2020	24.88	25.15	24.88	24.99	16,470	+0.05(+0.19%)
Nov 19, 2020	24.98	25.00	24.93	24.94	5,981	-0.15(-0.59%)
Nov 18, 2020	25.32	25.35	25.06	25.09	9,664	-0.04(-0.17%)
Nov 17, 2020	25.23	25.44	25.12	25.13	11,981	-0.18(-0.72%)
Nov 16, 2020	24.99	25.36	24.96	25.32	13,524	+0.13(+0.53%)
Nov 13, 2020	24.90	25.18	24.90	25.18	10,111	+0.53(+2.14%)
Nov 12, 2020	24.88	24.88	24.57	24.65	12,433	-0.19(-0.78%)
Nov 11, 2020	24.89	24.89	24.78	24.85	7,538	-0.10(-0.38%)
Nov 10, 2020	24.94	24.94	24.58	24.94	30,023	-0.01(-0.04%)
Nov 09, 2020	25.32	25.56	24.88	24.95	11,700	+0.27(+1.09%)
Nov 06, 2020	24.41	24.79	24.35	24.68	16,782	+0.19(+0.78%)
Nov 05, 2020	24.44	24.61	24.41	24.49	13,303	+0.38(+1.59%)
Nov 04, 2020	23.84	24.37	23.84	24.11	10,276	+0.60(+2.57%)
Nov 03, 2020	23.10	23.72	23.10	23.50	13,880	+0.43(+1.85%)
Nov 02, 2020	23.00	23.26	22.94	23.08	6,205	+0.24(+1.03%)
Oct 30, 2020	23.11	23.11	22.63	22.84	6,046	-0.33(-1.41%)
Oct 29, 2020	22.76	23.30	22.76	23.17	10,672	+0.29(+1.26%)
Oct 28, 2020	23.28	23.28	22.82	22.88	22,268	-0.73(-3.08%)
Oct 27, 2020	23.66	23.73	23.61	23.61	3,658	+0.01(+0.03%)
Oct 26, 2020	23.92	23.96	23.48	23.60	30,974	-0.58(-2.38%)
Oct 23, 2020	23.96	24.17	23.96	24.17	15,740	+0.01(+0.04%)
Oct 22, 2020	24.06	24.16	23.89	24.16	6,868	+0.12(+0.48%)
Oct 21, 2020	24.10	24.10	23.94	24.05	2,060	-0.05(-0.20%)
Oct 20, 2020	23.95	24.38	23.95	24.10	11,556	+0.20(+0.84%)
Oct 19, 2020	24.42	24.42	23.90	23.90	6,217	-0.43(-1.77%)
Oct 16, 2020	24.40	24.46	24.30	24.33	12,925	+0.06(+0.24%)
Oct 15, 2020	23.98	24.36	23.98	24.27	13,180	-0.04(-0.16%)
Oct 14, 2020	24.53	24.53	24.27	24.31	7,868	-0.16(-0.67%)
Oct 13, 2020	24.49	24.54	24.35	24.47	10,923	-0.07(-0.31%)
Oct 12, 2020	24.30	24.62	24.30	24.55	3,521	+0.35(+1.43%)
Oct 09, 2020	23.98	24.25	23.98	24.20	9,798	+0.23(+0.95%)
Oct 08, 2020	23.96	23.98	23.95	23.97	3,577	+0.14(+0.60%)
Oct 07, 2020	23.70	23.86	23.64	23.83	17,362	+0.53(+2.26%)
Oct 06, 2020	23.57	23.77	23.30	23.30	13,285	-0.38(-1.62%)
Oct 05, 2020	23.38	23.70	23.38	23.69	7,558	+0.50(+2.15%)
Oct 02, 2020	23.14	23.37	23.09	23.19	6,462	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.