Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.44	33.44	33.34	33.40	12,273	-0.01(-0.03%)
Dec 28, 2023	33.48	33.53	33.41	33.41	9,155	-0.00(-0.01%)
Dec 27, 2023	33.34	33.41	33.33	33.41	2,923	+0.09(+0.27%)
Dec 26, 2023	33.23	33.37	33.23	33.33	1,455	+0.05(+0.15%)
Dec 22, 2023	33.32	33.32	33.13	33.28	8,829	+0.06(+0.18%)
Dec 21, 2023	33.09	33.22	33.01	33.22	3,278	+0.45(+1.36%)
Dec 20, 2023	33.30	33.39	32.77	32.77	4,990	-0.58(-1.73%)
Dec 19, 2023	33.11	33.35	33.11	33.35	22,112	+0.31(+0.93%)
Dec 18, 2023	32.91	33.13	32.91	33.04	3,521	+0.06(+0.18%)
Dec 15, 2023	33.01	33.01	32.90	32.98	3,109	-0.03(-0.09%)
Dec 14, 2023	32.96	33.16	32.92	33.01	7,668	+0.13(+0.39%)
Dec 13, 2023	32.37	32.88	32.31	32.88	53,282	+0.61(+1.88%)
Dec 12, 2023	32.18	32.34	32.18	32.27	3,359	+0.14(+0.43%)
Dec 11, 2023	31.89	32.21	31.89	32.13	6,522	+0.11(+0.34%)
Dec 08, 2023	31.79	32.03	31.79	32.02	6,952	+0.17(+0.53%)
Dec 07, 2023	31.76	31.86	31.76	31.86	1,734	+0.15(+0.47%)
Dec 06, 2023	31.83	31.88	31.60	31.71	15,563	-0.02(-0.06%)
Dec 05, 2023	31.85	31.85	31.69	31.73	5,351	-0.04(-0.12%)
Dec 04, 2023	31.78	31.79	31.69	31.77	3,007	-0.21(-0.65%)
Dec 01, 2023	31.61	31.98	31.61	31.98	4,131	+0.38(+1.19%)
Nov 30, 2023	31.52	31.60	31.43	31.60	1,770	+0.04(+0.13%)
Nov 29, 2023	31.65	31.65	31.50	31.56	3,765	+0.20(+0.63%)
Nov 28, 2023	31.31	31.43	31.31	31.36	1,616	-0.08(-0.25%)
Nov 27, 2023	31.48	31.48	31.35	31.44	618,232	-0.11(-0.35%)
Nov 24, 2023	31.55	31.55	31.55	31.55	1,944	+0.18(+0.57%)
Nov 22, 2023	31.28	31.46	31.28	31.37	3,469	+0.13(+0.41%)
Nov 21, 2023	31.28	31.32	31.24	31.24	5,096	-0.14(-0.44%)
Nov 20, 2023	31.16	31.39	31.16	31.38	6,343	+0.30(+0.96%)
Nov 17, 2023	31.11	31.16	31.07	31.08	6,221	+0.02(+0.06%)
Nov 16, 2023	30.98	31.08	30.97	31.06	2,498	+0.03(+0.10%)
Nov 15, 2023	31.14	31.16	31.03	31.03	1,230	+0.06(+0.19%)
Nov 14, 2023	30.88	31.03	30.85	30.97	5,775	+0.68(+2.23%)
Nov 13, 2023	30.18	30.33	30.18	30.30	4,980	+0.03(+0.10%)
Nov 10, 2023	30.04	30.35	29.95	30.27	13,247	+0.44(+1.46%)
Nov 09, 2023	30.05	30.15	29.83	29.83	1,491	-0.35(-1.15%)
Nov 08, 2023	30.11	30.18	30.04	30.18	7,063	+0.11(+0.36%)
Nov 07, 2023	30.06	30.16	30.06	30.07	12,143	-0.01(-0.03%)
Nov 06, 2023	30.08	30.08	29.90	30.08	11,883	+0.09(+0.30%)
Nov 03, 2023	30.07	30.13	29.99	29.99	21,195	+0.40(+1.34%)
Nov 02, 2023	29.35	29.68	29.35	29.59	18,581	+0.40(+1.36%)
Nov 01, 2023	28.92	29.19	28.92	29.19	5,186	+0.28(+0.96%)
Oct 31, 2023	28.64	28.92	28.64	28.92	2,141	+0.32(+1.11%)
Oct 30, 2023	28.59	28.69	28.41	28.60	8,627	+0.20(+0.70%)
Oct 27, 2023	28.55	28.55	28.37	28.40	6,369	-0.22(-0.76%)
Oct 26, 2023	28.86	28.86	28.55	28.62	7,004	-0.29(-1.00%)
Oct 25, 2023	28.98	28.98	28.83	28.91	3,019	-0.27(-0.92%)
Oct 24, 2023	29.23	29.28	29.08	29.17	10,030	+0.08(+0.27%)
Oct 23, 2023	29.13	29.27	29.04	29.10	8,282	+0.01(+0.03%)
Oct 20, 2023	29.31	29.31	29.05	29.09	3,804	-0.43(-1.45%)
Oct 19, 2023	29.63	29.75	29.47	29.51	4,676	-0.18(-0.60%)
Oct 18, 2023	29.98	29.99	29.69	29.69	11,225	-0.48(-1.58%)
Oct 17, 2023	29.89	30.20	29.89	30.17	13,448	+0.06(+0.20%)
Oct 16, 2023	29.97	30.11	30.11	30.11	2,986	+0.43(+1.44%)
Oct 13, 2023	29.87	29.90	29.59	29.68	12,090	-0.08(-0.27%)
Oct 12, 2023	30.05	30.05	29.75	29.76	12,221	-0.33(-1.09%)
Oct 11, 2023	30.03	30.09	29.90	30.09	5,708	+0.10(+0.33%)
Oct 10, 2023	30.08	30.15	29.97	29.99	2,469	+0.22(+0.73%)
Oct 09, 2023	29.53	29.77	29.53	29.77	1,198	+0.11(+0.37%)
Oct 06, 2023	29.07	29.74	29.07	29.66	2,257	+0.42(+1.43%)
Oct 05, 2023	29.26	29.28	29.16	29.24	6,247	-0.13(-0.44%)
Oct 04, 2023	29.03	29.39	28.97	29.37	3,416	+0.19(+0.65%)
Oct 03, 2023	29.48	29.48	29.04	29.18	8,994	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.