Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.03	18.03	18.03	0	+0.27(+1.54%)
Mar 28, 2018	17.75	17.91	17.75	17.75	22,144	+0.05(+0.26%)
Mar 27, 2018	18.18	18.18	17.71	17.71	4,339	-0.40(-2.20%)
Mar 26, 2018	17.95	18.10	17.77	18.10	4,127	+0.33(+1.88%)
Mar 23, 2018	17.92	17.95	17.69	17.77	19,081	-0.20(-1.13%)
Mar 22, 2018	18.28	18.28	17.94	17.97	26,007	-0.49(-2.67%)
Mar 21, 2018	18.34	18.54	18.34	18.47	56,738	+0.03(+0.18%)
Mar 20, 2018	18.42	18.46	18.41	18.43	6,936	+0.04(+0.23%)
Mar 19, 2018	18.53	18.53	18.39	18.39	954	-0.22(-1.19%)
Mar 16, 2018	18.61	18.64	18.61	18.61	2,725	+0.06(+0.30%)
Mar 15, 2018	18.56	18.59	18.53	18.56	9,960	-0.02(-0.10%)
Mar 14, 2018	18.84	18.84	18.55	18.58	16,397	-0.11(-0.59%)
Mar 13, 2018	18.77	18.83	18.67	18.69	6,512	-0.08(-0.42%)
Mar 12, 2018	18.88	18.88	18.74	18.77	7,136	+0.07(+0.40%)
Mar 09, 2018	18.64	18.69	18.53	18.69	4,819	+0.26(+1.40%)
Mar 08, 2018	18.35	18.43	18.35	18.43	4,088	+0.08(+0.43%)
Mar 07, 2018	18.35	18.36	18.28	18.35	2,390	+0.00(+0.02%)
Mar 06, 2018	18.43	18.43	18.25	18.35	2,101	+0.07(+0.37%)
Mar 05, 2018	18.07	18.32	18.07	18.28	2,754	+0.16(+0.90%)
Mar 02, 2018	17.91	18.12	17.86	18.12	3,061	+0.16(+0.91%)
Mar 01, 2018	18.24	18.24	17.88	17.96	8,655	-0.37(-2.00%)
Feb 28, 2018	18.47	18.47	18.32	18.32	3,145	-0.12(-0.63%)
Feb 27, 2018	18.57	18.60	18.44	18.44	6,106	-0.13(-0.70%)
Feb 26, 2018	18.58	18.58	18.44	18.57	7,542	+0.14(+0.75%)
Feb 23, 2018	18.27	18.43	18.20	18.43	2,493	+0.27(+1.48%)
Feb 22, 2018	18.26	18.32	18.16	18.16	5,211	-0.04(-0.20%)
Feb 21, 2018	18.37	18.40	18.20	18.20	4,091	-0.05(-0.26%)
Feb 20, 2018	18.38	18.38	18.25	18.25	2,983	-0.15(-0.83%)
Feb 16, 2018		18.40	18.40	18.40	0	+0.02(+0.13%)
Feb 15, 2018	18.33	18.37	18.33	18.37	5,706	+0.20(+1.12%)
Feb 14, 2018	17.88	18.17	17.87	18.17	8,380	+0.29(+1.61%)
Feb 13, 2018	17.85	17.91	17.75	17.88	3,432	-0.01(-0.03%)
Feb 12, 2018	17.65	17.93	17.65	17.89	8,081	+0.56(+3.24%)
Feb 09, 2018	17.40	17.46	17.08	17.33	18,488	-0.22(-1.26%)
Feb 08, 2018	18.10	18.10	17.51	17.55	18,635	-0.52(-2.88%)
Feb 07, 2018	18.12	18.20	18.07	18.07	10,675	+0.08(+0.44%)
Feb 06, 2018	17.35	18.05	17.35	17.99	18,377	+0.01(+0.07%)
Feb 05, 2018	18.46	18.46	17.98	17.98	25,951	-0.49(-2.65%)
Feb 02, 2018	18.76	18.76	18.47	18.47	15,031	-0.34(-1.83%)
Feb 01, 2018	18.92	18.95	18.81	18.81	8,496	-0.09(-0.48%)
Jan 31, 2018	18.90	18.91	18.81	18.90	7,830	-0.06(-0.30%)
Jan 30, 2018		19.04	18.86	18.96	7,456	-0.08(-0.44%)
Jan 29, 2018	19.30	19.30	19.04	19.04	7,623	-0.12(-0.64%)
Jan 26, 2018	19.16	19.19	19.05	19.16	4,896	+0.17(+0.89%)
Jan 25, 2018	18.96	19.08	18.96	18.99	3,940	+0.02(+0.09%)
Jan 24, 2018	19.11	19.11	18.95	18.98	23,623	-0.03(-0.14%)
Jan 23, 2018	19.03	19.03	19.00	19.00	4,309	+0.09(+0.46%)
Jan 22, 2018	18.91	18.93	18.82	18.92	11,502	+0.12(+0.63%)
Jan 19, 2018	18.81	18.81	18.72	18.80	3,329	+0.05(+0.28%)
Jan 18, 2018	18.83	18.83	18.70	18.74	10,444	-0.06(-0.30%)
Jan 17, 2018	18.55	18.80	18.55	18.80	11,461	+0.21(+1.12%)
Jan 16, 2018	18.82	18.82	18.57	18.59	21,536	-0.07(-0.37%)
Jan 12, 2018		18.66	18.66	18.66	0	+0.15(+0.80%)
Jan 11, 2018	18.50	18.53	18.47	18.51	13,299	+0.11(+0.61%)
Jan 10, 2018	18.43	18.43	18.34	18.40	6,561	-0.05(-0.25%)
Jan 09, 2018	18.51	18.51	18.41	18.45	5,284	+0.10(+0.52%)
Jan 08, 2018	18.44	18.44	18.32	18.35	4,734	+0.02(+0.09%)
Jan 05, 2018	18.26	18.34	18.25	18.34	5,683	+0.06(+0.36%)
Jan 04, 2018	18.27	18.27	18.22	18.27	6,847	+0.10(+0.56%)
Jan 03, 2018	18.09	18.18	18.09	18.17	14,325	+0.11(+0.61%)
Jan 02, 2018	17.97	18.06	17.97	18.06	11,846	+0.07(+0.36%)
Dec 29, 2017		17.99	17.99	17.99	0	-0.06(-0.31%)
Dec 28, 2017	18.11	18.11	17.97	18.05	8,753	+0.10(+0.54%)
Dec 27, 2017	18.13	18.13	17.95	17.95	24,722	-0.11(-0.60%)
Dec 26, 2017	18.00	18.07	18.00	18.06	8,909	+0.04(+0.21%)
Dec 22, 2017	18.12	18.12	17.99	18.02	7,078	-0.01(-0.07%)
Dec 21, 2017	18.15	18.15	18.03	18.03	5,194	+0.01(+0.05%)
Dec 20, 2017	18.04	18.05	17.97	18.03	11,710	+0.09(+0.49%)
Dec 19, 2017	17.98	17.98	17.93	17.94	4,043	-0.01(-0.06%)
Dec 18, 2017	18.00	18.00	17.93	17.95	6,091	+0.12(+0.70%)
Dec 15, 2017	17.73	17.84	17.73	17.82	2,445	+0.14(+0.80%)
Dec 14, 2017	17.79	17.79	17.64	17.68	4,519	-0.05(-0.28%)
Dec 13, 2017	17.73	17.77	17.73	17.73	2,659	+0.04(+0.24%)
Dec 12, 2017	17.69	17.73	17.69	17.69	1,754	-0.02(-0.13%)
Dec 11, 2017	17.69	17.71	17.68	17.71	3,708	+0.05(+0.29%)
Dec 08, 2017	17.65	17.68	17.65	17.66	10,567	+0.07(+0.39%)
Dec 07, 2017	17.55	17.60	17.55	17.59	8,286	+0.07(+0.42%)
Dec 06, 2017	17.55	17.55	17.51	17.52	11,700	-0.00(-0.03%)
Dec 05, 2017	17.68	17.68	17.53	17.53	9,907	-0.12(-0.70%)
Dec 04, 2017	17.73	17.73	17.65	17.65	5,886	+0.07(+0.39%)
Dec 01, 2017	17.65	17.65	17.44	17.58	8,132	+0.01(+0.03%)
Nov 30, 2017	17.56	17.64	17.56	17.58	7,023	+0.12(+0.68%)
Nov 29, 2017	17.50	17.51	17.46	17.46	4,450	-0.00(-0.00%)
Nov 28, 2017	17.32	17.46	17.32	17.46	6,091	+0.16(+0.90%)
Nov 27, 2017	17.33	17.33	17.26	17.30	22,382	+0.00(+0.00%)
Nov 24, 2017	17.30	17.30	17.29	17.30	5,795	+0.05(+0.27%)
Nov 22, 2017	17.30	17.30	17.24	17.26	2,863	+0.00(+0.00%)
Nov 21, 2017	17.27	17.27	17.24	17.26	13,046	+0.08(+0.44%)
Nov 20, 2017	17.18	17.21	17.17	17.18	8,425	+0.01(+0.03%)
Nov 17, 2017	17.21	17.21	17.16	17.17	1,899	-0.02(-0.10%)
Nov 16, 2017	17.07	17.19	17.07	17.19	11,768	+0.16(+0.91%)
Nov 15, 2017	16.96	17.07	16.96	17.04	3,109	-0.05(-0.32%)
Nov 14, 2017	17.10	17.11	17.06	17.09	6,091	+0.01(+0.05%)
Nov 13, 2017	17.09	17.11	17.06	17.08	4,887	+0.01(+0.05%)
Nov 10, 2017	17.04	17.07	17.04	17.07	11,422	+0.06(+0.34%)
Nov 09, 2017	17.00	17.05	16.95	17.01	3,277	-0.11(-0.64%)
Nov 08, 2017	17.12	17.15	17.10	17.12	8,921	+0.04(+0.25%)
Nov 07, 2017	17.16	17.16	17.06	17.08	5,088	-0.05(-0.27%)
Nov 06, 2017	17.14	17.14	17.09	17.13	2,321	+0.03(+0.16%)
Nov 03, 2017	17.07	17.10	17.04	17.10	3,632	+0.09(+0.54%)
Nov 02, 2017	17.05	17.05	16.97	17.01	1,811	+0.01(+0.05%)
Nov 01, 2017	17.05	17.05	16.98	17.00	1,479	+0.04(+0.25%)
Oct 31, 2017	16.95	16.96	16.95	16.96	2,539	+0.06(+0.34%)
Oct 30, 2017	17.02	17.02	16.90	16.90	2,525	-0.07(-0.41%)
Oct 27, 2017	16.96	16.97	16.93	16.97	4,094	-0.03(-0.18%)
Oct 26, 2017	16.90	17.00	16.90	17.00	8,277	+0.08(+0.48%)
Oct 25, 2017	17.02	17.02	16.86	16.92	8,192	-0.13(-0.74%)
Oct 24, 2017	17.04	17.05	17.02	17.05	2,936	-0.00(-0.00%)
Oct 23, 2017	17.14	17.14	17.05	17.05	3,274	-0.02(-0.11%)
Oct 20, 2017	17.08	17.08	17.03	17.06	2,716	+0.08(+0.49%)
Oct 19, 2017	16.92	17.00	16.92	16.98	1,221	+0.01(+0.09%)
Oct 18, 2017	16.96	16.99	16.95	16.97	2,870	+0.05(+0.27%)
Oct 17, 2017	16.95	16.95	16.90	16.92	2,849	+0.00(+0.01%)
Oct 16, 2017	16.97	16.97	16.90	16.92	2,044	-0.01(-0.05%)
Oct 13, 2017	16.95	16.95	16.90	16.93	2,417	+0.06(+0.34%)
Oct 12, 2017	16.72	16.88	16.72	16.87	3,885	+0.02(+0.10%)
Oct 11, 2017	16.85	16.85	16.83	16.85	1,664	+0.04(+0.25%)
Oct 10, 2017	16.73	16.84	16.73	16.81	6,002	+0.05(+0.31%)
Oct 09, 2017	16.83	16.83	16.76	16.76	3,726	-0.08(-0.45%)
Oct 06, 2017	16.85	16.85	16.80	16.84	14,099	-0.02(-0.11%)
Oct 05, 2017	16.84	16.85	16.84	16.85	1,506	+0.05(+0.27%)
Oct 04, 2017	16.78	16.81	16.78	16.81	2,061	+0.04(+0.23%)
Oct 03, 2017	16.80	16.80	16.71	16.77	185,520	+0.03(+0.15%)
Oct 02, 2017	16.71	16.74	16.69	16.74	7,548	+0.07(+0.44%)
Sep 29, 2017	16.66	16.67	16.62	16.67	2,351	+0.06(+0.39%)
Sep 28, 2017	16.63	16.63	16.61	16.61	1,460	-0.04(-0.22%)
Sep 27, 2017	16.62	16.64	16.56	16.64	18,465	+0.05(+0.28%)
Sep 26, 2017	16.59	16.60	16.57	16.60	4,036	+0.04(+0.22%)
Sep 25, 2017	16.55	16.56	16.52	16.56	12,057	+0.03(+0.17%)
Sep 22, 2017	16.53	16.54	16.51	16.53	2,624	-0.00(-0.02%)
Sep 21, 2017	16.61	16.61	16.54	16.54	1,671	-0.04(-0.26%)
Sep 20, 2017	16.61	16.61	16.52	16.58	4,778	+0.03(+0.19%)
Sep 19, 2017	16.59	16.59	16.55	16.55	1,571	+0.01(+0.03%)
Sep 18, 2017	16.56	16.56	16.54	16.54	5,750	+0.05(+0.28%)
Sep 15, 2017	16.48	16.50	16.47	16.50	1,598	+0.03(+0.17%)
Sep 14, 2017	16.47	16.47	16.42	16.47	14,035	+0.02(+0.11%)
Sep 13, 2017	16.44	16.45	16.43	16.45	2,937	+0.07(+0.43%)
Sep 12, 2017	16.39	16.39	16.38	16.38	1,820	+0.04(+0.25%)
Sep 11, 2017	16.19	16.36	16.19	16.34	10,326	+0.17(+1.06%)
Sep 08, 2017	16.17	16.17	16.16	16.17	2,165	-0.01(-0.05%)
Sep 07, 2017	16.22	16.22	16.12	16.18	6,496	+0.01(+0.06%)
Sep 06, 2017	16.10	16.18	16.10	16.17	5,816	+0.09(+0.57%)
Sep 05, 2017	16.19	16.19	16.02	16.08	3,710	-0.14(-0.85%)
Sep 01, 2017	16.21	16.21	16.21	16.21	722	+0.07(+0.44%)
Aug 31, 2017	16.10	16.15	16.09	16.14	2,521	+0.08(+0.53%)
Aug 30, 2017	15.94	16.06	15.94	16.06	12,662	+0.10(+0.60%)
Aug 29, 2017	15.90	15.97	15.90	15.96	6,447	-0.01(-0.04%)
Aug 28, 2017	15.96	15.98	15.96	15.97	3,877	-0.04(-0.24%)
Aug 25, 2017	16.01	16.01	16.01	16.01	259	-0.04(-0.26%)
Aug 24, 2017	16.05	16.05	16.05	16.05	361	+0.10(+0.63%)
Aug 23, 2017	16.02	16.02	15.95	15.95	48,007	-0.07(-0.46%)
Aug 22, 2017	16.05	16.05	16.01	16.02	3,158	+0.12(+0.75%)
Aug 21, 2017	15.89	15.90	15.86	15.90	2,362	-0.00(-0.01%)
Aug 18, 2017	15.90	15.90	15.90	15.90	673	-0.04(-0.27%)
Aug 17, 2017	16.07	16.09	15.93	15.95	5,269	-0.23(-1.41%)
Aug 16, 2017	16.15	16.18	16.14	16.18	1,530	+0.06(+0.34%)
Aug 15, 2017	16.13	16.13	16.08	16.12	3,686	-0.04(-0.23%)
Aug 14, 2017	16.12	16.17	16.09	16.16	951	+0.20(+1.24%)
Aug 11, 2017	15.98	16.00	15.96	15.96	3,761	-0.03(-0.19%)
Aug 10, 2017	16.04	16.07	15.99	15.99	2,457	-0.17(-1.04%)
Aug 09, 2017	16.19	16.19	16.14	16.16	1,331	-0.03(-0.17%)
Aug 08, 2017	16.26	16.29	16.17	16.19	2,721	-0.08(-0.50%)
Aug 07, 2017	16.20	16.27	16.20	16.27	5,030	+0.03(+0.17%)
Aug 04, 2017	16.23	16.24	16.21	16.24	3,978	+0.02(+0.11%)
Aug 03, 2017	16.16	16.24	16.16	16.22	3,008	+0.00(+0.00%)
Aug 02, 2017	16.30	16.30	16.18	16.22	3,248	-0.05(-0.34%)
Aug 01, 2017	16.25	16.28	16.24	16.28	12,255	+0.05(+0.30%)
Jul 31, 2017	16.31	16.31	16.23	16.23	3,480	-0.01(-0.08%)
Jul 28, 2017	16.23	16.24	16.21	16.24	4,897	+0.05(+0.31%)
Jul 27, 2017	16.31	16.31	16.17	16.19	2,091	-0.08(-0.48%)
Jul 26, 2017	16.26	16.28	16.24	16.27	2,643	-0.03(-0.17%)
Jul 25, 2017	16.31	16.32	16.31	16.29	5,976	+0.05(+0.30%)
Jul 24, 2017	16.31	16.31	16.23	16.25	21,797	-0.02(-0.13%)
Jul 21, 2017	16.23	16.27	16.22	16.27	4,229	-0.01(-0.08%)
Jul 20, 2017	16.28	16.29	16.27	16.28	4,726	+0.03(+0.19%)
Jul 19, 2017	16.25	16.29	16.23	16.25	7,637	+0.03(+0.17%)
Jul 18, 2017	16.25	16.25	16.20	16.22	8,026	-0.03(-0.17%)
Jul 17, 2017	16.26	16.27	16.24	16.25	9,538	+0.03(+0.17%)
Jul 14, 2017	16.18	16.25	16.17	16.22	16,213	+0.09(+0.56%)
Jul 13, 2017	16.14	16.15	16.11	16.13	2,799	+0.01(+0.07%)
Jul 12, 2017	16.08	16.12	16.08	16.12	6,289	+0.11(+0.70%)
Jul 11, 2017	15.99	16.01	15.98	16.01	9,536	+0.02(+0.09%)
Jul 10, 2017	16.02	16.02	15.99	15.99	1,841	-0.04(-0.22%)
Jul 07, 2017	15.95	16.03	15.95	16.03	1,613	+0.11(+0.69%)
Jul 06, 2017	16.08	16.08	15.92	15.92	2,415	-0.15(-0.91%)
Jul 05, 2017	16.14	16.14	16.06	16.07	3,095	-0.07(-0.45%)
Jul 03, 2017	16.15	16.15	16.12	16.14	1,386	+0.08(+0.50%)
Jun 30, 2017	16.05	16.07	16.01	16.06	908	+0.11(+0.70%)
Jun 29, 2017	16.16	16.16	15.95	15.95	4,794	-0.16(-0.97%)
Jun 28, 2017	16.03	16.14	16.03	16.10	4,214	+0.11(+0.69%)
Jun 27, 2017	16.08	16.11	15.99	15.99	5,699	-0.14(-0.86%)
Jun 26, 2017	16.13	16.15	16.11	16.13	4,809	+0.04(+0.23%)
Jun 23, 2017	16.09	16.10	16.08	16.09	1,231	+0.03(+0.17%)
Jun 22, 2017	16.09	16.09	15.99	16.07	7,693	+0.04(+0.25%)
Jun 21, 2017	16.13	16.13	16.03	16.03	3,192	-0.04(-0.25%)
Jun 20, 2017	16.16	16.16	16.07	16.07	3,977	-0.07(-0.43%)
Jun 19, 2017	16.15	16.17	16.13	16.13	2,305	+0.14(+0.89%)
Jun 16, 2017	15.99	15.99	15.99	15.99	1,565	-0.04(-0.25%)
Jun 15, 2017	16.03	16.03	16.03	16.03	964	-0.01(-0.07%)
Jun 14, 2017	16.10	16.10	16.05	16.05	3,958	-0.08(-0.47%)
Jun 13, 2017	16.08	16.12	16.08	16.12	5,986	+0.12(+0.74%)
Jun 12, 2017	16.05	16.05	15.99	16.00	10,805	-0.07(-0.41%)
Jun 09, 2017	16.06	16.07	16.03	16.07	2,352	+0.10(+0.65%)
Jun 08, 2017	16.01	16.03	15.97	15.97	6,313	+0.00(+0.02%)
Jun 07, 2017	15.98	15.98	15.96	15.96	885	+0.01(+0.05%)
Jun 06, 2017	15.98	15.99	15.94	15.95	3,767	-0.10(-0.60%)
Jun 05, 2017	16.05	16.07	16.02	16.05	3,166	-0.04(-0.27%)
Jun 02, 2017	16.02	16.10	16.02	16.09	4,040	+0.12(+0.74%)
Jun 01, 2017	15.95	16.02	15.95	15.97	4,667	+0.11(+0.68%)
May 31, 2017	15.89	15.89	15.81	15.87	3,880	+0.02(+0.13%)
May 30, 2017	15.85	15.85	15.83	15.85	1,157	-0.00(-0.00%)
May 26, 2017	15.86	15.87	15.84	15.85	6,885	+0.00(+0.00%)
May 25, 2017	15.85	15.88	15.85	15.85	5,194	+0.10(+0.64%)
May 24, 2017	15.75	15.75	15.75	15.75	5,092	+0.03(+0.17%)
May 23, 2017	15.73	15.74	15.71	15.72	3,035	+0.01(+0.04%)
May 22, 2017	15.57	15.72	15.57	15.71	3,730	+0.05(+0.30%)
May 19, 2017	15.67	15.68	15.66	15.66	2,819	+0.16(+1.01%)
May 18, 2017	15.41	15.56	15.41	15.51	5,888	+0.05(+0.30%)
May 17, 2017	15.68	15.68	15.46	15.46	9,974	-0.26(-1.67%)
May 16, 2017	15.73	15.75	15.70	15.72	7,689	-0.05(-0.31%)
May 15, 2017	15.76	15.78	15.76	15.77	2,832	+0.09(+0.58%)
May 12, 2017	15.66	15.69	15.66	15.68	6,793	-0.07(-0.46%)
May 11, 2017	15.77	15.78	15.67	15.75	21,055	-0.03(-0.19%)
May 10, 2017	15.81	15.81	15.79	15.79	2,149	+0.02(+0.13%)
May 09, 2017	15.78	15.78	15.73	15.76	3,229	+0.01(+0.06%)
May 08, 2017	15.86	15.86	15.74	15.75	2,476	+0.01(+0.04%)
May 05, 2017	15.73	15.75	15.72	15.75	1,451	+0.05(+0.31%)
May 04, 2017	15.68	15.70	15.68	15.70	1,181	+0.02(+0.12%)
May 03, 2017	15.68	15.68	15.64	15.68	2,592	+0.03(+0.18%)
May 02, 2017	15.65	15.66	15.64	15.65	2,441	+0.00(+0.00%)
May 01, 2017	15.74	15.74	15.64	15.65	2,577	+0.02(+0.11%)
Apr 28, 2017	15.67	15.67	15.62	15.64	1,238	-0.08(-0.50%)
Apr 27, 2017	15.73	15.73	15.67	15.72	1,281	+0.03(+0.22%)
Apr 26, 2017	15.68	15.73	15.68	15.68	4,041	+0.02(+0.14%)
Apr 25, 2017	15.65	15.67	15.61	15.66	7,672	+0.09(+0.57%)
Apr 24, 2017	15.55	15.58	15.53	15.57	1,243	+0.15(+0.95%)
Apr 21, 2017	15.39	15.43	15.39	15.43	7,328	-0.05(-0.30%)
Apr 20, 2017	15.39	15.47	15.38	15.47	3,419	+0.17(+1.14%)
Apr 19, 2017	15.32	15.36	15.29	15.30	15,665	-0.01(-0.06%)
Apr 18, 2017	15.21	15.31	15.21	15.31	3,041	-0.02(-0.14%)
Apr 17, 2017	15.32	15.34	15.29	15.33	4,230	+0.09(+0.62%)
Apr 13, 2017	15.34	15.34	15.23	15.23	2,665	-0.10(-0.66%)
Apr 12, 2017	15.38	15.38	15.32	15.33	3,707	-0.05(-0.30%)
Apr 11, 2017	15.36	15.38	15.32	15.38	769	-0.02(-0.12%)
Apr 10, 2017	15.42	15.42	15.38	15.40	2,529	+0.06(+0.40%)
Apr 06, 2017		15.34	15.34	15.34	287	+0.02(+0.14%)
Apr 05, 2017	15.44	15.44	15.31	15.32	962	-0.05(-0.36%)
Apr 04, 2017	15.32	15.37	15.32	15.37	1,649	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.