Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.15	18.25	18.07	18.08	5,050	-0.08(-0.45%)
Apr 27, 2018	18.16	18.21	18.16	18.16	4,745	-0.01(-0.05%)
Apr 26, 2018	18.10	18.21	18.06	18.17	1,249	+0.19(+1.08%)
Apr 25, 2018	17.87	17.97	17.87	17.97	1,365	+0.05(+0.26%)
Apr 24, 2018	18.18	18.18	17.90	17.93	7,980	-0.24(-1.33%)
Apr 23, 2018	18.22	18.22	18.12	18.17	10,338	+0.07(+0.40%)
Apr 20, 2018	18.23	18.23	18.09	18.10	3,452	-0.20(-1.10%)
Apr 19, 2018	18.29	18.30	18.27	18.30	1,856	-0.16(-0.85%)
Apr 18, 2018	18.36	18.50	18.36	18.46	4,651	+0.04(+0.23%)
Apr 17, 2018	18.38	18.42	18.35	18.41	8,766	+0.19(+1.07%)
Apr 16, 2018	18.24	18.27	18.20	18.22	8,217	+0.16(+0.88%)
Apr 13, 2018	18.17	18.17	18.06	18.06	5,023	-0.09(-0.49%)
Apr 12, 2018	18.01	18.18	18.01	18.15	4,080	+0.12(+0.68%)
Apr 11, 2018	18.00	18.07	17.97	18.02	4,286	-0.08(-0.42%)
Apr 10, 2018	18.02	18.11	18.00	18.10	7,973	+0.26(+1.43%)
Apr 09, 2018	17.85	18.07	17.82	17.84	3,939	+0.19(+1.08%)
Apr 06, 2018	18.10	18.10	17.65	17.65	2,686	-0.48(-2.64%)
Apr 05, 2018	18.21	18.21	18.12	18.13	3,452	+0.05(+0.26%)
Apr 04, 2018	17.65	18.10	17.65	18.09	4,930	+0.28(+1.59%)
Apr 03, 2018	17.73	17.83	17.58	17.80	6,531	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.