Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.10	30.32	30.10	30.32	16,087	+0.05(+0.15%)
Jun 29, 2021	30.43	30.43	30.26	30.28	12,498	-0.03(-0.11%)
Jun 28, 2021	30.62	30.62	30.17	30.31	8,497	+0.13(+0.44%)
Jun 25, 2021	30.40	30.40	30.13	30.18	6,680	+0.11(+0.38%)
Jun 24, 2021	30.05	30.12	30.03	30.06	20,139	+0.15(+0.52%)
Jun 23, 2021	29.97	30.02	29.88	29.91	7,138	-0.12(-0.40%)
Jun 22, 2021	30.08	30.08	29.84	30.03	12,834	+0.10(+0.32%)
Jun 21, 2021	29.96	29.96	29.55	29.93	35,203	+0.50(+1.70%)
Jun 18, 2021	29.85	29.85	29.43	29.43	15,438	-0.46(-1.53%)
Jun 17, 2021	30.01	30.01	29.70	29.89	33,913	-0.09(-0.30%)
Jun 16, 2021	30.16	30.16	29.80	29.98	14,017	-0.05(-0.16%)
Jun 15, 2021	30.19	30.19	30.03	30.03	7,978	-0.14(-0.45%)
Jun 14, 2021	29.97	30.17	29.97	30.17	9,861	+0.13(+0.42%)
Jun 11, 2021	30.09	30.14	29.81	30.04	13,819	-0.02(-0.06%)
Jun 10, 2021	30.08	30.11	29.97	30.06	20,529	+0.10(+0.35%)
Jun 09, 2021	29.94	30.02	29.89	29.95	8,627	-0.10(-0.32%)
Jun 08, 2021	29.85	30.05	29.85	30.05	9,455	+0.21(+0.71%)
Jun 07, 2021	30.86	30.86	29.79	29.84	26,096	-0.03(-0.10%)
Jun 04, 2021	29.97	29.97	29.73	29.87	21,142	+0.24(+0.80%)
Jun 03, 2021	29.45	29.67	29.45	29.63	16,161	-0.08(-0.27%)
Jun 02, 2021	29.57	29.73	29.57	29.71	4,161	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.