Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.79	21.25	20.79	21.25	9,126	+0.55(+2.65%)
Jun 29, 2020	20.64	20.77	20.64	20.70	5,334	+0.25(+1.22%)
Jun 26, 2020	20.72	20.85	20.46	20.46	4,695	-0.53(-2.52%)
Jun 25, 2020	20.80	20.98	20.61	20.98	6,113	-0.01(-0.07%)
Jun 24, 2020	21.04	21.27	20.64	21.00	20,965	-0.33(-1.53%)
Jun 23, 2020	21.41	21.54	21.22	21.33	13,819	+0.07(+0.32%)
Jun 22, 2020	21.23	21.34	21.13	21.26	9,506	+0.10(+0.48%)
Jun 19, 2020	21.47	21.48	21.15	21.15	5,112	-0.31(-1.46%)
Jun 18, 2020	21.02	21.47	20.99	21.47	41,351	+0.06(+0.28%)
Jun 17, 2020	21.38	21.56	21.20	21.41	41,823	+0.20(+0.93%)
Jun 16, 2020	21.49	21.59	21.03	21.21	12,768	+0.38(+1.82%)
Jun 15, 2020	20.38	20.84	20.36	20.83	2,688	+0.18(+0.86%)
Jun 12, 2020	20.93	20.93	20.32	20.65	10,434	+0.31(+1.52%)
Jun 11, 2020	21.10	21.23	20.33	20.34	27,570	-1.42(-6.52%)
Jun 10, 2020	21.82	21.92	21.69	21.76	11,272	-0.05(-0.22%)
Jun 09, 2020	21.83	22.10	21.81	21.81	11,259	-0.28(-1.26%)
Jun 08, 2020	22.07	22.35	21.93	22.09	9,408	+0.38(+1.76%)
Jun 05, 2020	21.65	22.10	21.65	21.71	16,173	+0.46(+2.18%)
Jun 04, 2020	21.19	21.36	21.02	21.25	36,948	-0.13(-0.62%)
Jun 03, 2020	21.08	21.42	21.08	21.38	19,712	+0.38(+1.80%)
Jun 02, 2020	20.78	21.04	20.78	21.00	9,244	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.