Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.10	16.15	16.09	16.14	2,521	+0.08(+0.53%)
Aug 30, 2017	15.94	16.06	15.94	16.06	12,662	+0.10(+0.60%)
Aug 29, 2017	15.90	15.97	15.90	15.96	6,447	-0.01(-0.04%)
Aug 28, 2017	15.96	15.98	15.96	15.97	3,877	-0.04(-0.24%)
Aug 25, 2017	16.01	16.01	16.01	16.01	259	-0.04(-0.26%)
Aug 24, 2017	16.05	16.05	16.05	16.05	361	+0.10(+0.63%)
Aug 23, 2017	16.02	16.02	15.95	15.95	48,007	-0.07(-0.46%)
Aug 22, 2017	16.05	16.05	16.01	16.02	3,158	+0.12(+0.75%)
Aug 21, 2017	15.89	15.90	15.86	15.90	2,362	-0.00(-0.01%)
Aug 18, 2017	15.90	15.90	15.90	15.90	673	-0.04(-0.27%)
Aug 17, 2017	16.07	16.09	15.93	15.95	5,269	-0.23(-1.41%)
Aug 16, 2017	16.15	16.18	16.14	16.18	1,530	+0.06(+0.34%)
Aug 15, 2017	16.13	16.13	16.08	16.12	3,686	-0.04(-0.23%)
Aug 14, 2017	16.12	16.17	16.09	16.16	951	+0.20(+1.24%)
Aug 11, 2017	15.98	16.00	15.96	15.96	3,761	-0.03(-0.19%)
Aug 10, 2017	16.04	16.07	15.99	15.99	2,457	-0.17(-1.04%)
Aug 09, 2017	16.19	16.19	16.14	16.16	1,331	-0.03(-0.17%)
Aug 08, 2017	16.26	16.29	16.17	16.19	2,721	-0.08(-0.50%)
Aug 07, 2017	16.20	16.27	16.20	16.27	5,030	+0.03(+0.17%)
Aug 04, 2017	16.23	16.24	16.21	16.24	3,978	+0.02(+0.11%)
Aug 03, 2017	16.16	16.24	16.16	16.22	3,008	+0.00(+0.00%)
Aug 02, 2017	16.30	16.30	16.18	16.22	3,248	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.