Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.39	31.39	31.12	31.19	8,910	-0.04(-0.13%)
Aug 30, 2023	31.07	31.23	31.07	31.23	401	+0.10(+0.32%)
Aug 29, 2023	30.84	31.13	30.84	31.13	2,041	+0.42(+1.36%)
Aug 28, 2023	30.65	30.73	30.54	30.71	4,903	+0.19(+0.62%)
Aug 25, 2023	30.46	30.57	30.34	30.53	6,165	+0.22(+0.72%)
Aug 24, 2023	30.81	30.81	30.31	30.31	6,677	-0.25(-0.81%)
Aug 23, 2023	30.46	30.67	30.37	30.55	11,810	+0.15(+0.49%)
Aug 22, 2023	30.64	30.64	30.30	30.41	4,332	-0.11(-0.36%)
Aug 21, 2023	30.52	30.52	30.29	30.52	3,552	+0.10(+0.33%)
Aug 18, 2023	30.26	30.45	30.26	30.42	4,325	+0.07(+0.23%)
Aug 17, 2023	30.72	30.74	30.31	30.35	9,184	-0.34(-1.10%)
Aug 16, 2023	30.93	30.93	30.68	30.68	5,920	-0.21(-0.68%)
Aug 15, 2023	31.18	31.18	30.77	30.89	13,650	-0.29(-0.92%)
Aug 14, 2023	31.11	31.18	31.00	31.18	8,794	+0.08(+0.26%)
Aug 11, 2023	30.96	31.14	30.96	31.10	7,169	+0.01(+0.03%)
Aug 10, 2023	31.30	31.46	31.08	31.09	5,604	+0.03(+0.10%)
Aug 09, 2023	31.26	31.29	31.02	31.06	5,841	-0.12(-0.38%)
Aug 08, 2023	31.26	31.26	30.96	31.18	15,880	-0.10(-0.32%)
Aug 07, 2023	31.20	31.36	31.17	31.28	8,125	+0.27(+0.86%)
Aug 04, 2023	31.42	31.43	30.95	31.01	27,110	-0.20(-0.64%)
Aug 03, 2023	31.36	31.43	31.21	31.21	13,860	-0.22(-0.70%)
Aug 02, 2023	31.71	31.71	31.37	31.43	39,909	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.