Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.93	27.93	27.72	27.75	5,039	-0.22(-0.77%)
Aug 30, 2022	28.35	28.35	27.79	27.96	7,677	-0.21(-0.73%)
Aug 29, 2022	28.15	28.33	28.15	28.17	4,064	-0.16(-0.56%)
Aug 26, 2022	29.16	29.16	28.33	28.33	8,311	-1.10(-3.74%)
Aug 25, 2022	28.90	29.43	28.90	29.43	2,196	+0.49(+1.70%)
Aug 24, 2022	28.76	29.01	28.76	28.94	6,827	+0.13(+0.44%)
Aug 23, 2022	28.96	28.96	28.81	28.81	258,268	-0.20(-0.68%)
Aug 22, 2022	29.12	29.14	28.88	29.01	11,493	-0.65(-2.19%)
Aug 19, 2022	29.68	29.68	29.60	29.66	3,052	-0.44(-1.47%)
Aug 18, 2022	29.78	30.11	29.78	30.10	20,182	+0.18(+0.59%)
Aug 17, 2022	29.95	29.97	29.87	29.92	11,294	-0.28(-0.91%)
Aug 16, 2022	30.06	30.35	29.98	30.20	28,065	-0.03(-0.10%)
Aug 15, 2022	30.06	30.23	30.01	30.23	10,964	+0.18(+0.61%)
Aug 12, 2022	29.73	30.05	29.73	30.04	2,145	+0.41(+1.38%)
Aug 11, 2022	29.97	29.97	29.56	29.64	3,711	-0.04(-0.13%)
Aug 10, 2022	29.51	29.68	29.47	29.68	53,927	+0.80(+2.76%)
Aug 09, 2022	28.98	28.98	28.85	28.88	7,947	-0.30(-1.04%)
Aug 08, 2022	29.34	29.43	29.10	29.18	4,551	+0.09(+0.30%)
Aug 05, 2022	28.89	29.11	28.89	29.10	7,647	-0.08(-0.27%)
Aug 04, 2022	29.11	29.17	29.11	29.17	2,946	+0.11(+0.37%)
Aug 03, 2022	28.82	29.15	28.82	29.07	5,420	+0.42(+1.48%)
Aug 02, 2022	28.63	28.89	28.60	28.64	5,195	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.