Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.05	31.06	30.50	30.50	10,520	-0.34(-1.10%)
Sep 29, 2021	30.96	31.06	30.84	30.84	4,339	+0.03(+0.09%)
Sep 28, 2021	31.27	31.30	30.81	30.81	13,738	-0.60(-1.92%)
Sep 27, 2021	31.54	31.54	31.41	31.41	13,956	-0.14(-0.43%)
Sep 24, 2021	31.39	31.57	31.39	31.55	5,444	+0.02(+0.06%)
Sep 23, 2021	31.40	31.68	31.40	31.53	7,093	+0.36(+1.15%)
Sep 22, 2021	31.07	31.32	31.07	31.17	6,236	+0.15(+0.47%)
Sep 21, 2021	31.07	31.09	30.91	31.03	5,712	+0.06(+0.19%)
Sep 20, 2021	31.13	31.17	30.69	30.97	37,037	-0.48(-1.52%)
Sep 17, 2021	31.83	31.83	31.43	31.44	5,222	-0.39(-1.22%)
Sep 16, 2021	31.83	31.83	31.64	31.83	9,155	+0.02(+0.06%)
Sep 15, 2021	31.62	31.85	31.62	31.81	12,738	+0.16(+0.49%)
Sep 14, 2021	31.79	31.79	31.52	31.66	11,898	-0.03(-0.09%)
Sep 13, 2021	31.79	31.79	31.53	31.69	8,078	+0.08(+0.25%)
Sep 10, 2021	32.06	32.06	31.61	31.61	13,735	-0.18(-0.58%)
Sep 09, 2021	31.91	32.09	31.79	31.79	10,448	-0.17(-0.52%)
Sep 08, 2021	31.95	32.06	31.91	31.96	19,051	+0.01(+0.03%)
Sep 07, 2021	32.10	32.26	31.95	31.95	35,466	-0.16(-0.48%)
Sep 03, 2021	32.10	32.24	32.10	32.11	12,448	-0.20(-0.63%)
Sep 02, 2021	32.27	32.31	32.14	32.31	28,442	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.