Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.10	20.10	19.64	19.74	24,627	-0.38(-1.90%)
Apr 29, 2020	19.97	20.27	19.91	20.12	9,980	+0.38(+1.91%)
Apr 28, 2020	19.98	19.99	19.66	19.74	11,122	+0.10(+0.49%)
Apr 27, 2020	19.28	19.65	19.28	19.65	353,997	+0.38(+1.96%)
Apr 24, 2020	18.99	19.30	18.99	19.27	2,295	+0.28(+1.49%)
Apr 23, 2020	18.97	19.32	18.97	18.99	8,737	+0.00(+0.00%)
Apr 22, 2020	18.81	19.00	18.79	18.99	11,701	+0.35(+1.90%)
Apr 21, 2020	18.95	18.95	18.54	18.63	13,081	-0.60(-3.13%)
Apr 20, 2020	19.31	19.43	19.19	19.23	9,733	-0.22(-1.14%)
Apr 17, 2020	19.40	19.51	19.18	19.45	104,237	+0.64(+3.41%)
Apr 16, 2020	18.91	18.91	18.68	18.81	10,441	+0.03(+0.18%)
Apr 15, 2020	18.77	18.87	18.71	18.78	8,089	-0.60(-3.10%)
Apr 14, 2020	19.08	19.38	19.08	19.38	9,375	+0.58(+3.10%)
Apr 13, 2020	19.10	19.10	18.57	18.80	9,542	-0.25(-1.33%)
Apr 09, 2020	19.15	19.26	19.00	19.05	19,720	+0.32(+1.72%)
Apr 08, 2020	18.31	18.74	18.09	18.73	12,050	+0.60(+3.33%)
Apr 07, 2020	18.54	18.68	18.12	18.12	10,023	+0.26(+1.45%)
Apr 06, 2020	17.39	17.88	17.39	17.86	18,322	+1.03(+6.14%)
Apr 03, 2020	17.14	17.27	16.70	16.83	18,468	-0.33(-1.94%)
Apr 02, 2020	16.80	17.16	16.72	17.16	21,639	+0.48(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.