Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.55	18.60	18.45	18.48	7,692	+0.14(+0.75%)
Jun 28, 2018	18.35	18.35	18.23	18.35	3,464	+0.03(+0.15%)
Jun 27, 2018	18.51	18.55	18.32	18.32	1,911	-0.17(-0.94%)
Jun 26, 2018	18.45	18.51	18.43	18.49	2,956	+0.14(+0.76%)
Jun 25, 2018	18.54	18.54	18.35	18.35	9,468	-0.38(-2.03%)
Jun 22, 2018	18.73	18.73	18.67	18.73	2,532	+0.09(+0.49%)
Jun 21, 2018	18.78	18.78	18.61	18.64	8,424	-0.14(-0.72%)
Jun 20, 2018	18.69	18.79	18.69	18.78	3,806	+0.06(+0.33%)
Jun 19, 2018	18.73	18.73	18.69	18.72	6,788	-0.06(-0.33%)
Jun 18, 2018	18.75	18.78	18.75	18.78	1,207	-0.00(-0.01%)
Jun 15, 2018		18.80	18.75	18.78	2,527	-0.07(-0.38%)
Jun 14, 2018	18.86	18.86	18.83	18.85	2,982	-0.00(-0.01%)
Jun 13, 2018	18.92	18.92	18.85	18.85	2,113	-0.05(-0.25%)
Jun 12, 2018	18.94	18.94	18.86	18.90	7,275	+0.00(+0.01%)
Jun 11, 2018	18.88	18.92	18.87	18.90	2,322	+0.07(+0.39%)
Jun 08, 2018	18.72	18.83	18.72	18.83	3,621	+0.06(+0.30%)
Jun 07, 2018	18.81	18.83	18.68	18.77	25,510	+0.06(+0.32%)
Jun 06, 2018	18.59	18.71	18.58	18.71	4,542	+0.12(+0.65%)
Jun 05, 2018	18.48	18.62	18.48	18.59	5,524	+0.05(+0.25%)
Jun 04, 2018	18.55	18.56	18.52	18.54	5,025	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.