Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.63	28.92	28.62	28.88	6,661	+0.40(+1.42%)
Jul 28, 2022	27.99	28.53	27.99	28.48	2,912	+0.36(+1.29%)
Jul 27, 2022	27.74	28.11	27.63	28.11	4,265	+0.73(+2.66%)
Jul 26, 2022	27.37	27.44	27.32	27.38	4,155	-0.23(-0.82%)
Jul 25, 2022	27.68	27.70	27.53	27.61	78,753	-0.10(-0.36%)
Jul 22, 2022	27.89	28.07	27.51	27.71	7,616	-0.17(-0.60%)
Jul 21, 2022	27.49	27.88	27.49	27.88	7,123	+0.19(+0.68%)
Jul 20, 2022	27.50	27.74	27.44	27.69	4,505	+0.24(+0.86%)
Jul 19, 2022	27.21	27.45	27.21	27.45	3,355	+0.85(+3.18%)
Jul 18, 2022	27.16	27.16	26.61	26.61	4,006	-0.26(-0.95%)
Jul 15, 2022	26.46	26.88	26.46	26.86	7,775	+0.49(+1.86%)
Jul 14, 2022	26.11	26.44	26.00	26.37	10,567	-0.16(-0.59%)
Jul 13, 2022	26.12	26.63	26.12	26.53	39,792	-0.09(-0.33%)
Jul 12, 2022	26.89	26.94	26.53	26.62	6,561	-0.29(-1.10%)
Jul 11, 2022	26.93	27.01	26.86	26.91	4,263	-0.30(-1.08%)
Jul 08, 2022	27.14	27.24	27.04	27.21	10,917	+0.00(+0.00%)
Jul 07, 2022	27.10	27.22	27.06	27.21	7,799	+0.30(+1.13%)
Jul 06, 2022	26.85	26.99	26.72	26.90	5,201	+0.13(+0.48%)
Jul 05, 2022	26.33	26.77	26.15	26.77	4,616	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.