Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.58	19.58	19.58	0	-0.06(-0.28%)
Aug 30, 2018	19.74	19.74	19.61	19.63	8,031	-0.06(-0.30%)
Aug 29, 2018	19.71	19.74	19.62	19.69	8,353	+0.06(+0.30%)
Aug 28, 2018	19.69	19.69	19.56	19.63	6,505	+0.05(+0.23%)
Aug 27, 2018	19.56	19.64	19.56	19.59	3,731	+0.09(+0.48%)
Aug 24, 2018	19.44	19.51	19.44	19.49	12,196	+0.10(+0.53%)
Aug 23, 2018	19.39	19.39	19.37	19.39	3,003	-0.02(-0.12%)
Aug 22, 2018	19.43	19.46	19.41	19.41	3,603	-0.03(-0.16%)
Aug 21, 2018	19.47	19.48	19.44	19.44	960	+0.02(+0.08%)
Aug 20, 2018	19.36	19.43	19.32	19.43	7,180	+0.14(+0.72%)
Aug 17, 2018	19.11	19.35	19.11	19.29	3,669	+0.02(+0.10%)
Aug 16, 2018	19.20	19.27	19.15	19.27	83,200	+0.17(+0.87%)
Aug 15, 2018	19.13	19.13	18.99	19.11	6,551	-0.10(-0.52%)
Aug 14, 2018	19.06	19.22	19.06	19.20	4,616	+0.15(+0.76%)
Aug 13, 2018	19.16	19.19	19.02	19.06	6,379	-0.07(-0.39%)
Aug 10, 2018	19.19	19.20	19.07	19.13	25,795	-0.11(-0.58%)
Aug 09, 2018	19.23	19.31	19.23	19.24	4,735	-0.11(-0.57%)
Aug 08, 2018	19.43	19.43	19.29	19.35	3,007	-0.01(-0.05%)
Aug 07, 2018	19.40	19.40	19.34	19.36	11,039	+0.03(+0.14%)
Aug 06, 2018	19.31	19.34	19.23	19.34	10,708	+0.08(+0.43%)
Aug 03, 2018	19.09	19.26	19.09	19.25	23,960	+0.12(+0.63%)
Aug 02, 2018	18.95	19.15	18.95	19.13	2,955	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.