Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.11	19.16	19.11	19.11	6,741	+0.13(+0.70%)
Jul 30, 2018	19.04	19.04	18.95	18.97	2,434	-0.09(-0.47%)
Jul 27, 2018	19.23	19.23	19.06	19.06	2,806	-0.19(-0.96%)
Jul 26, 2018	19.25	19.27	19.22	19.25	4,550	+0.05(+0.27%)
Jul 25, 2018	19.03	19.20	19.03	19.20	3,387	+0.16(+0.83%)
Jul 24, 2018	19.11	19.11	18.95	19.04	5,883	+0.05(+0.24%)
Jul 23, 2018	19.01	19.01	18.96	18.99	4,210	+0.04(+0.21%)
Jul 20, 2018	19.07	19.07	18.95	18.95	6,610	-0.06(-0.30%)
Jul 19, 2018	19.03	19.05	18.94	19.01	4,326	-0.03(-0.14%)
Jul 18, 2018	18.91	19.04	18.91	19.04	3,114	+0.04(+0.19%)
Jul 17, 2018	18.94	19.01	18.94	19.00	5,200	+0.14(+0.74%)
Jul 16, 2018	19.01	19.01	18.86	18.86	10,700	-0.09(-0.47%)
Jul 13, 2018	18.99	18.99	18.95	18.95	5,836	+0.05(+0.25%)
Jul 12, 2018	18.87	18.94	18.85	18.91	9,091	+0.09(+0.47%)
Jul 11, 2018	18.88	18.88	18.78	18.82	2,411	-0.06(-0.34%)
Jul 10, 2018	18.95	18.95	18.87	18.88	4,200	-0.01(-0.04%)
Jul 09, 2018	18.85	18.89	18.82	18.89	2,662	+0.10(+0.54%)
Jul 06, 2018	18.60	18.79	18.60	18.79	2,944	+0.19(+1.04%)
Jul 05, 2018	18.56	18.60	18.51	18.60	2,683	+0.12(+0.65%)
Jul 03, 2018		18.48	18.48	18.48	0	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.