Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.66	29.02	28.66	29.02	12,310	+0.38(+1.33%)
Jan 30, 2023	28.78	28.88	28.63	28.64	6,544	-0.29(-1.01%)
Jan 27, 2023	28.74	29.13	28.74	28.93	3,310	+0.06(+0.21%)
Jan 26, 2023	28.73	28.87	28.73	28.87	1,791	+0.29(+1.00%)
Jan 25, 2023	28.32	28.59	28.19	28.59	867,211	+0.02(+0.07%)
Jan 24, 2023	28.47	28.73	28.47	28.57	16,847	-0.11(-0.38%)
Jan 23, 2023	28.59	28.80	28.57	28.67	19,281	+0.30(+1.04%)
Jan 20, 2023	27.83	28.38	27.83	28.38	11,564	+0.52(+1.88%)
Jan 19, 2023	27.87	27.92	27.74	27.85	4,517	-0.25(-0.88%)
Jan 18, 2023	28.61	28.61	28.03	28.10	11,625	-0.43(-1.52%)
Jan 17, 2023	28.66	28.66	28.48	28.54	12,838	-0.04(-0.14%)
Jan 13, 2023	28.34	28.58	28.30	28.58	7,702	+0.15(+0.52%)
Jan 12, 2023	28.19	28.49	28.19	28.43	9,263	+0.00(+0.00%)
Jan 11, 2023	28.14	28.43	28.06	28.43	7,987	+0.41(+1.48%)
Jan 10, 2023	27.75	28.01	27.74	28.01	9,860	+0.24(+0.85%)
Jan 09, 2023	27.92	28.12	27.68	27.77	14,143	+0.09(+0.32%)
Jan 06, 2023	27.44	27.82	27.22	27.69	7,831	+0.40(+1.45%)
Jan 05, 2023	27.16	27.29	27.11	27.29	3,816	-0.24(-0.86%)
Jan 04, 2023	27.41	27.61	27.31	27.53	2,772	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.