Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.41	28.51	28.33	28.34	6,396	+0.01(+0.03%)
Feb 27, 2023	28.55	28.61	28.33	28.33	3,131	-0.02(-0.07%)
Feb 24, 2023	28.30	28.36	28.15	28.35	11,302	-0.24(-0.83%)
Feb 23, 2023	28.69	28.71	28.37	28.59	5,530	+0.02(+0.07%)
Feb 22, 2023	28.59	28.61	28.47	28.57	4,154	-0.04(-0.14%)
Feb 21, 2023	28.80	28.84	28.57	28.60	6,395	-0.56(-1.93%)
Feb 17, 2023	29.13	29.17	28.90	29.17	11,962	-0.03(-0.10%)
Feb 16, 2023	29.15	29.45	29.15	29.20	14,193	-0.33(-1.10%)
Feb 15, 2023	29.28	29.52	29.26	29.52	6,141	+0.05(+0.17%)
Feb 14, 2023	29.30	29.52	29.30	29.47	6,927	-0.02(-0.07%)
Feb 13, 2023	29.13	29.49	29.13	29.49	9,940	+0.38(+1.29%)
Feb 10, 2023	28.99	29.12	28.91	29.12	13,466	+0.07(+0.24%)
Feb 09, 2023	29.49	29.50	28.96	29.05	6,480	-0.25(-0.84%)
Feb 08, 2023	29.41	29.41	29.27	29.30	2,637	-0.36(-1.20%)
Feb 07, 2023	29.31	29.69	29.11	29.65	29,002	+0.40(+1.37%)
Feb 06, 2023	29.28	29.37	29.16	29.25	13,559	-0.22(-0.75%)
Feb 03, 2023	29.56	29.79	29.47	29.47	3,805	-0.41(-1.39%)
Feb 02, 2023	29.58	29.95	29.51	29.89	8,799	+0.44(+1.51%)
Feb 01, 2023	29.07	29.44	28.78	29.44	11,605	+0.42(+1.46%)
Jan 31, 2023	28.66	29.02	28.66	29.02	12,310	+0.38(+1.33%)
Jan 30, 2023	28.78	28.88	28.63	28.64	6,544	-0.29(-1.01%)
Jan 27, 2023	28.74	29.13	28.74	28.93	3,310	+0.06(+0.21%)
Jan 26, 2023	28.73	28.87	28.73	28.87	1,791	+0.29(+1.00%)
Jan 25, 2023	28.32	28.59	28.19	28.59	867,211	+0.02(+0.07%)
Jan 24, 2023	28.47	28.73	28.47	28.57	16,847	-0.11(-0.38%)
Jan 23, 2023	28.59	28.80	28.57	28.67	19,281	+0.30(+1.04%)
Jan 20, 2023	27.83	28.38	27.83	28.38	11,564	+0.52(+1.88%)
Jan 19, 2023	27.87	27.92	27.74	27.85	4,517	-0.25(-0.88%)
Jan 18, 2023	28.61	28.61	28.03	28.10	11,625	-0.43(-1.52%)
Jan 17, 2023	28.66	28.66	28.48	28.54	12,838	-0.04(-0.14%)
Jan 13, 2023	28.34	28.58	28.30	28.58	7,702	+0.15(+0.52%)
Jan 12, 2023	28.19	28.49	28.19	28.43	9,263	+0.00(+0.00%)
Jan 11, 2023	28.14	28.43	28.06	28.43	7,987	+0.41(+1.48%)
Jan 10, 2023	27.75	28.01	27.74	28.01	9,860	+0.24(+0.85%)
Jan 09, 2023	27.92	28.12	27.68	27.77	14,143	+0.09(+0.32%)
Jan 06, 2023	27.44	27.82	27.22	27.69	7,831	+0.40(+1.45%)
Jan 05, 2023	27.16	27.29	27.11	27.29	3,816	-0.24(-0.86%)
Jan 04, 2023	27.41	27.61	27.31	27.53	2,772	+0.31(+1.13%)
Jan 03, 2023	27.24	27.31	27.03	27.22	13,109	-0.14(-0.51%)
Dec 30, 2022	27.08	27.36	27.04	27.36	8,106	-0.03(-0.11%)
Dec 29, 2022	27.29	27.46	27.29	27.39	6,778	+0.52(+1.92%)
Dec 28, 2022	27.14	27.38	26.87	26.87	12,225	-0.39(-1.44%)
Dec 27, 2022	27.37	27.38	27.14	27.27	5,470	-0.05(-0.18%)
Dec 23, 2022	27.08	27.34	27.08	27.32	4,539	+0.04(+0.14%)
Dec 22, 2022	27.20	27.28	26.83	27.28	2,909	-0.25(-0.89%)
Dec 21, 2022	27.23	27.60	27.23	27.52	19,572	+0.31(+1.16%)
Dec 20, 2022	26.98	27.23	26.98	27.21	10,780	+0.00(+0.00%)
Dec 19, 2022	27.34	27.34	27.06	27.21	6,232	-0.14(-0.50%)
Dec 16, 2022	27.38	27.45	27.25	27.34	16,025	-0.32(-1.17%)
Dec 15, 2022	27.93	27.99	27.60	27.67	8,731	-0.83(-2.90%)
Dec 14, 2022	28.75	28.83	28.38	28.50	5,877	-0.13(-0.45%)
Dec 13, 2022	28.94	29.16	28.47	28.62	8,951	+0.23(+0.80%)
Dec 12, 2022	28.13	28.40	28.13	28.40	3,310	+0.38(+1.37%)
Dec 09, 2022	28.17	28.25	28.01	28.01	7,670	-0.25(-0.88%)
Dec 08, 2022	28.14	28.35	28.14	28.26	8,054	+0.17(+0.61%)
Dec 07, 2022	28.15	28.15	28.00	28.09	16,478	-0.05(-0.17%)
Dec 06, 2022	28.30	28.30	27.92	28.14	27,663	-0.29(-1.04%)
Dec 05, 2022	28.78	28.78	28.37	28.44	7,600	-0.67(-2.30%)
Dec 02, 2022	28.78	29.16	28.78	29.11	8,149	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.