Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.83	31.96	31.77	31.92	13,909	+0.09(+0.28%)
Jul 28, 2023	31.79	31.86	31.72	31.83	2,944	+0.29(+0.93%)
Jul 27, 2023	32.12	32.12	31.52	31.53	16,887	-0.34(-1.07%)
Jul 26, 2023	31.79	31.88	31.66	31.88	10,006	+0.06(+0.19%)
Jul 25, 2023	31.67	31.87	31.67	31.82	5,389	+0.04(+0.13%)
Jul 24, 2023	31.62	31.78	31.62	31.78	8,237	+0.12(+0.38%)
Jul 21, 2023	31.66	31.74	31.55	31.66	5,119	+0.14(+0.44%)
Jul 20, 2023	31.64	31.67	31.52	31.52	3,144	-0.27(-0.84%)
Jul 19, 2023	31.57	31.82	31.57	31.79	16,885	+0.14(+0.44%)
Jul 18, 2023	31.37	31.65	31.37	31.65	4,178	+0.25(+0.79%)
Jul 17, 2023	31.29	31.44	31.26	31.40	7,303	+0.15(+0.48%)
Jul 14, 2023	31.38	31.40	31.17	31.25	8,301	-0.03(-0.10%)
Jul 13, 2023	31.24	31.35	31.22	31.28	10,079	+0.18(+0.57%)
Jul 12, 2023	31.36	31.36	30.98	31.10	28,582	+0.18(+0.58%)
Jul 11, 2023	30.76	30.92	30.76	30.92	6,190	+0.23(+0.74%)
Jul 10, 2023	30.40	30.69	30.40	30.69	11,040	+0.23(+0.75%)
Jul 07, 2023	30.59	30.74	30.43	30.47	15,997	-0.14(-0.45%)
Jul 06, 2023	30.60	30.60	30.34	30.60	16,912	-0.19(-0.61%)
Jul 05, 2023	30.68	30.87	30.68	30.79	3,542	-0.14(-0.45%)
Jul 03, 2023	30.78	30.93	30.78	30.93	2,410	+0.13(+0.42%)
Jun 30, 2023	30.71	30.87	30.71	30.80	8,439	+0.25(+0.81%)
Jun 29, 2023	30.26	30.55	30.26	30.55	7,486	+0.12(+0.40%)
Jun 28, 2023	30.36	30.43	30.27	30.43	2,982	+0.06(+0.20%)
Jun 27, 2023	30.19	30.37	30.19	30.37	1,829	+0.24(+0.79%)
Jun 26, 2023	30.18	30.18	30.06	30.14	21,112	+0.05(+0.16%)
Jun 23, 2023	30.18	30.20	30.09	30.09	2,898	-0.30(-0.98%)
Jun 22, 2023	30.30	30.38	30.21	30.38	3,661	+0.03(+0.10%)
Jun 21, 2023	30.40	30.43	30.30	30.35	11,317	-0.16(-0.52%)
Jun 20, 2023	30.58	30.58	30.41	30.51	3,093	-0.13(-0.42%)
Jun 16, 2023	30.78	30.84	30.64	30.64	29,297	-0.19(-0.61%)
Jun 15, 2023	30.62	30.87	30.62	30.83	3,469	+0.46(+1.53%)
Jun 14, 2023	30.57	30.57	30.35	30.36	1,468	+0.01(+0.03%)
Jun 13, 2023	30.35	30.45	30.27	30.35	10,954	+0.13(+0.42%)
Jun 12, 2023	29.87	30.23	29.86	30.23	2,999	+0.24(+0.79%)
Jun 09, 2023	30.00	30.00	29.86	29.99	6,070	+0.12(+0.40%)
Jun 08, 2023	29.66	29.87	29.66	29.87	2,383	+0.15(+0.50%)
Jun 07, 2023	29.81	29.85	29.72	29.72	2,112	-0.18(-0.60%)
Jun 06, 2023	29.82	29.93	29.75	29.90	28,871	+0.08(+0.27%)
Jun 05, 2023	29.91	29.93	29.82	29.82	2,548	-0.06(-0.20%)
Jun 02, 2023	29.80	29.89	29.80	29.88	2,428	+0.50(+1.72%)
Jun 01, 2023	29.28	29.41	29.28	29.38	1,843	+0.32(+1.09%)
May 31, 2023	29.11	29.21	29.00	29.06	13,319	-0.21(-0.71%)
May 30, 2023	29.46	29.46	29.27	29.27	4,623	-0.12(-0.40%)
May 26, 2023	29.13	29.41	29.13	29.39	3,794	+0.35(+1.19%)
May 25, 2023	29.09	29.09	28.87	29.04	5,933	+0.21(+0.74%)
May 24, 2023	28.87	28.92	28.77	28.83	7,335	-0.22(-0.77%)
May 23, 2023	29.20	29.34	29.05	29.05	5,225	-0.35(-1.18%)
May 22, 2023	29.27	29.50	29.27	29.40	4,562	-0.03(-0.10%)
May 19, 2023	29.46	29.46	29.34	29.42	15,285	+0.00(+0.00%)
May 18, 2023	29.11	29.42	29.03	29.42	2,255	+0.29(+0.98%)
May 17, 2023	28.81	29.18	28.81	29.14	3,936	+0.29(+0.99%)
May 16, 2023	28.95	28.98	28.85	28.85	7,362	-0.26(-0.88%)
May 15, 2023	29.06	29.11	28.98	29.11	7,522	+0.17(+0.58%)
May 12, 2023	29.04	29.04	28.85	28.94	3,159	-0.05(-0.17%)
May 11, 2023	28.85	28.99	28.85	28.99	7,464	-0.15(-0.51%)
May 10, 2023	29.16	29.29	28.85	29.14	4,309	+0.21(+0.72%)
May 09, 2023	28.98	29.01	28.93	28.93	815	-0.15(-0.51%)
May 08, 2023	29.08	29.11	29.04	29.08	1,554	-0.02(-0.07%)
May 05, 2023	28.99	29.15	28.95	29.10	4,546	+0.46(+1.62%)
May 04, 2023	28.76	28.76	28.57	28.63	3,392	-0.27(-0.92%)
May 03, 2023	29.09	29.22	28.88	28.90	13,179	-0.19(-0.65%)
May 02, 2023	29.34	29.34	28.96	29.09	3,907	-0.38(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.