Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.98	14.01	13.98	14.01	4,392	+0.08(+0.59%)
Jul 28, 2016	13.95	13.95	13.92	13.92	1,436	-0.07(-0.49%)
Jul 27, 2016	14.00	14.01	13.92	13.99	2,305	+0.02(+0.12%)
Jul 26, 2016	13.97	13.99	13.97	13.98	3,579	+0.06(+0.41%)
Jul 25, 2016	13.92	13.92	13.92	13.92	583	-0.03(-0.21%)
Jul 22, 2016	13.87	13.95	13.87	13.95	3,176	+0.07(+0.52%)
Jul 21, 2016	13.97	13.97	13.88	13.88	1,661	-0.04(-0.32%)
Jul 20, 2016	13.90	13.95	13.90	13.92	2,185	+0.07(+0.51%)
Jul 19, 2016	13.85	13.85	13.85	13.85	1,057	-0.03(-0.22%)
Jul 18, 2016	13.88	13.88	13.88	13.88	342	+0.05(+0.36%)
Jul 15, 2016	13.91	13.91	13.83	13.83	2,190,822	-0.11(-0.78%)
Jul 14, 2016	13.94	13.94	13.94	13.94	2,221	+0.08(+0.61%)
Jul 13, 2016	13.87	13.87	13.85	13.85	1,566	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.