Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.99	17.99	17.99	0	-0.06(-0.31%)
Dec 28, 2017	18.11	18.11	17.97	18.05	8,753	+0.10(+0.54%)
Dec 27, 2017	18.13	18.13	17.95	17.95	24,722	-0.11(-0.60%)
Dec 26, 2017	18.00	18.07	18.00	18.06	8,909	+0.04(+0.21%)
Dec 22, 2017	18.12	18.12	17.99	18.02	7,078	-0.01(-0.07%)
Dec 21, 2017	18.15	18.15	18.03	18.03	5,194	+0.01(+0.05%)
Dec 20, 2017	18.04	18.05	17.97	18.03	11,710	+0.09(+0.49%)
Dec 19, 2017	17.98	17.98	17.93	17.94	4,043	-0.01(-0.06%)
Dec 18, 2017	18.00	18.00	17.93	17.95	6,091	+0.12(+0.70%)
Dec 15, 2017	17.73	17.84	17.73	17.82	2,445	+0.14(+0.80%)
Dec 14, 2017	17.79	17.79	17.64	17.68	4,519	-0.05(-0.28%)
Dec 13, 2017	17.73	17.77	17.73	17.73	2,659	+0.04(+0.24%)
Dec 12, 2017	17.69	17.73	17.69	17.69	1,754	-0.02(-0.13%)
Dec 11, 2017	17.69	17.71	17.68	17.71	3,708	+0.05(+0.29%)
Dec 08, 2017	17.65	17.68	17.65	17.66	10,567	+0.07(+0.39%)
Dec 07, 2017	17.55	17.60	17.55	17.59	8,286	+0.07(+0.42%)
Dec 06, 2017	17.55	17.55	17.51	17.52	11,700	-0.00(-0.03%)
Dec 05, 2017	17.68	17.68	17.53	17.53	9,907	-0.12(-0.70%)
Dec 04, 2017	17.73	17.73	17.65	17.65	5,886	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.