Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.90	18.91	18.81	18.90	7,830	-0.06(-0.30%)
Jan 30, 2018		19.04	18.86	18.96	7,456	-0.08(-0.44%)
Jan 29, 2018	19.30	19.30	19.04	19.04	7,623	-0.12(-0.64%)
Jan 26, 2018	19.16	19.19	19.05	19.16	4,896	+0.17(+0.89%)
Jan 25, 2018	18.96	19.08	18.96	18.99	3,940	+0.02(+0.09%)
Jan 24, 2018	19.11	19.11	18.95	18.98	23,623	-0.03(-0.14%)
Jan 23, 2018	19.03	19.03	19.00	19.00	4,309	+0.09(+0.46%)
Jan 22, 2018	18.91	18.93	18.82	18.92	11,502	+0.12(+0.63%)
Jan 19, 2018	18.81	18.81	18.72	18.80	3,329	+0.05(+0.28%)
Jan 18, 2018	18.83	18.83	18.70	18.74	10,444	-0.06(-0.30%)
Jan 17, 2018	18.55	18.80	18.55	18.80	11,461	+0.21(+1.12%)
Jan 16, 2018	18.82	18.82	18.57	18.59	21,536	-0.07(-0.37%)
Jan 12, 2018		18.66	18.66	18.66	0	+0.15(+0.80%)
Jan 11, 2018	18.50	18.53	18.47	18.51	13,299	+0.11(+0.61%)
Jan 10, 2018	18.43	18.43	18.34	18.40	6,561	-0.05(-0.25%)
Jan 09, 2018	18.51	18.51	18.41	18.45	5,284	+0.10(+0.52%)
Jan 08, 2018	18.44	18.44	18.32	18.35	4,734	+0.02(+0.09%)
Jan 05, 2018	18.26	18.34	18.25	18.34	5,683	+0.06(+0.36%)
Jan 04, 2018	18.27	18.27	18.22	18.27	6,847	+0.10(+0.56%)
Jan 03, 2018	18.09	18.18	18.09	18.17	14,325	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.