Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.25	19.51	19.25	19.39	9,009	-0.13(-0.68%)
May 30, 2019	19.60	19.62	19.52	19.52	5,114	+0.14(+0.73%)
May 29, 2019	19.59	19.59	19.38	19.38	4,664	-0.24(-1.22%)
May 28, 2019	20.05	20.05	19.62	19.62	3,230	-0.19(-0.96%)
May 24, 2019	19.82	19.87	19.68	19.81	3,921	+0.14(+0.70%)
May 23, 2019	19.94	19.94	19.66	19.67	4,705	-0.31(-1.55%)
May 22, 2019	20.09	20.09	19.95	19.98	7,505	-0.07(-0.34%)
May 21, 2019	19.78	20.11	19.78	20.05	7,165	+0.12(+0.58%)
May 20, 2019	19.90	19.95	19.87	19.93	3,908	-0.15(-0.75%)
May 17, 2019	20.27	20.27	20.06	20.09	1,801	-0.02(-0.09%)
May 16, 2019	20.11	20.23	20.10	20.10	2,270	+0.09(+0.44%)
May 15, 2019	19.49	20.02	19.49	20.02	10,716	+0.02(+0.10%)
May 14, 2019	19.51	20.00	19.50	20.00	5,632	+0.32(+1.60%)
May 13, 2019	20.18	20.18	19.63	19.68	11,905	-0.57(-2.79%)
May 10, 2019	20.01	20.25	19.82	20.25	5,511	+0.06(+0.32%)
May 09, 2019	20.23	20.23	19.89	20.18	4,596	-0.08(-0.41%)
May 08, 2019	19.92	20.27	19.92	20.26	8,767	+0.14(+0.68%)
May 07, 2019	20.65	20.65	20.11	20.13	12,141	-0.41(-1.97%)
May 06, 2019	20.63	20.63	20.39	20.53	5,270	-0.15(-0.71%)
May 03, 2019	20.66	20.81	20.43	20.68	8,479	+0.19(+0.91%)
May 02, 2019	20.55	20.55	20.47	20.49	6,455	+0.01(+0.04%)
May 01, 2019	20.61	20.70	20.49	20.49	4,859	-0.16(-0.75%)
Apr 30, 2019	20.58	20.65	20.58	20.64	4,947	+0.02(+0.09%)
Apr 29, 2019	20.67	20.74	20.46	20.62	15,644	+0.09(+0.43%)
Apr 26, 2019	20.40	20.59	20.40	20.53	10,281	+0.05(+0.23%)
Apr 25, 2019	20.44	20.51	20.38	20.49	15,969	-0.09(-0.43%)
Apr 24, 2019	20.73	20.73	20.57	20.58	6,860	+0.01(+0.03%)
Apr 23, 2019	20.48	20.62	20.45	20.57	10,663	+0.14(+0.71%)
Apr 22, 2019	20.48	20.48	20.38	20.43	12,165	-0.04(-0.18%)
Apr 18, 2019	20.66	20.66	20.41	20.46	6,465	+0.08(+0.41%)
Apr 17, 2019	20.80	20.80	20.38	20.38	6,717	-0.07(-0.32%)
Apr 16, 2019	20.49	20.57	20.45	20.45	9,960	+0.07(+0.34%)
Apr 15, 2019	20.54	20.54	20.35	20.38	5,789	-0.04(-0.20%)
Apr 12, 2019	20.42	20.48	20.42	20.42	5,299	+0.10(+0.51%)
Apr 11, 2019	20.47	20.47	20.24	20.31	9,386	+0.01(+0.05%)
Apr 10, 2019	20.27	20.48	20.24	20.30	13,295	+0.14(+0.68%)
Apr 09, 2019	20.38	20.38	19.93	20.17	9,076	-0.14(-0.69%)
Apr 08, 2019	20.36	20.36	20.28	20.30	3,592	-0.04(-0.22%)
Apr 05, 2019	20.31	20.35	20.27	20.35	9,751	+0.14(+0.71%)
Apr 04, 2019	20.21	20.24	20.14	20.21	13,230	+0.06(+0.27%)
Apr 03, 2019	20.11	20.26	20.11	20.15	6,074	+0.04(+0.22%)
Apr 02, 2019	19.89	20.11	19.89	20.11	2,791	-0.04(-0.22%)
Apr 01, 2019	20.17	20.17	20.07	20.15	1,288	+0.27(+1.38%)
Mar 29, 2019	19.94	19.94	19.81	19.88	6,465	+0.12(+0.59%)
Mar 28, 2019	19.86	19.86	19.70	19.76	8,921	+0.05(+0.27%)
Mar 27, 2019	20.00	20.00	19.67	19.71	1,818	+0.03(+0.17%)
Mar 26, 2019	19.75	19.75	19.68	19.68	1,598	+0.14(+0.70%)
Mar 25, 2019	19.39	19.56	19.39	19.54	7,437	-0.03(-0.15%)
Mar 22, 2019	20.09	20.09	19.57	19.57	11,977	-0.36(-1.80%)
Mar 21, 2019	19.78	19.98	19.68	19.93	7,096	+0.17(+0.87%)
Mar 20, 2019	19.98	19.98	19.69	19.76	22,003	-0.13(-0.66%)
Mar 19, 2019	19.94	19.98	19.89	19.89	64,239	+0.04(+0.19%)
Mar 18, 2019	19.94	19.94	19.80	19.85	2,728	-0.00(-0.00%)
Mar 15, 2019	19.80	19.86	19.74	19.85	5,299	+0.14(+0.70%)
Mar 14, 2019	19.48	19.76	19.48	19.71	12,975	-0.07(-0.35%)
Mar 13, 2019	19.74	19.79	19.74	19.78	1,599	+0.19(+0.99%)
Mar 12, 2019	19.59	19.64	19.59	19.59	3,345	+0.04(+0.21%)
Mar 11, 2019	19.59	19.59	19.45	19.55	6,991	+0.27(+1.40%)
Mar 08, 2019	19.09	19.28	19.04	19.28	4,981	-0.03(-0.14%)
Mar 07, 2019	19.62	19.62	19.30	19.30	7,403	-0.18(-0.92%)
Mar 06, 2019	19.57	19.59	19.48	19.48	14,240	-0.21(-1.06%)
Mar 05, 2019	20.01	20.01	19.68	19.69	4,826	+0.07(+0.34%)
Mar 04, 2019	20.10	20.10	19.56	19.62	6,280	-0.16(-0.81%)
Mar 01, 2019	19.54	19.86	19.54	19.78	5,405	+0.11(+0.55%)
Feb 28, 2019	19.64	19.79	19.63	19.68	1,577	-0.04(-0.22%)
Feb 27, 2019	19.62	19.72	19.62	19.72	24,935	+0.03(+0.17%)
Feb 26, 2019	19.73	19.73	19.69	19.69	3,710	+0.02(+0.09%)
Feb 25, 2019	20.08	20.08	19.67	19.67	54,296	+0.03(+0.14%)
Feb 22, 2019	19.30	19.68	19.30	19.64	16,217	+0.09(+0.48%)
Feb 21, 2019	19.54	19.55	19.46	19.55	3,169	-0.05(-0.24%)
Feb 20, 2019	19.82	19.82	19.57	19.59	2,430	+0.02(+0.08%)
Feb 19, 2019	19.71	19.71	19.52	19.58	2,530	+0.13(+0.65%)
Feb 15, 2019	19.42	19.46	19.42	19.45	24,061	+0.09(+0.49%)
Feb 14, 2019	19.19	19.36	19.19	19.36	8,562	+0.00(+0.00%)
Feb 13, 2019	19.30	19.36	19.29	19.36	8,180	+0.07(+0.36%)
Feb 12, 2019	19.43	19.43	19.01	19.29	2,469	+0.30(+1.57%)
Feb 11, 2019	18.79	19.03	18.77	18.99	4,293	+0.07(+0.35%)
Feb 08, 2019	18.83	18.93	18.82	18.93	2,649	+0.02(+0.10%)
Feb 07, 2019	19.01	19.01	18.84	18.91	2,661	-0.22(-1.16%)
Feb 06, 2019	19.33	19.33	19.09	19.13	8,551	+0.01(+0.04%)
Feb 05, 2019	19.11	19.12	19.07	19.12	2,248	+0.11(+0.58%)
Feb 04, 2019	18.82	19.01	18.82	19.01	13,937	+0.12(+0.65%)
Feb 01, 2019	18.87	18.95	18.85	18.89	25,439	+0.06(+0.30%)
Jan 31, 2019	19.06	19.06	18.73	18.83	13,499	+0.09(+0.46%)
Jan 30, 2019	18.66	18.77	18.56	18.74	10,276	+0.22(+1.16%)
Jan 29, 2019	18.76	18.76	18.53	18.53	6,499	+0.03(+0.15%)
Jan 28, 2019	18.58	18.58	18.41	18.50	6,377	-0.12(-0.63%)
Jan 25, 2019	18.57	18.67	18.57	18.62	7,737	+0.11(+0.59%)
Jan 24, 2019	18.65	18.65	18.41	18.51	3,864	+0.05(+0.26%)
Jan 23, 2019	18.49	18.49	18.27	18.46	21,544	+0.06(+0.31%)
Jan 22, 2019	18.76	18.76	18.33	18.41	17,513	-0.15(-0.81%)
Jan 18, 2019	18.47	18.64	18.47	18.56	14,627	+0.25(+1.35%)
Jan 17, 2019	18.17	18.36	18.17	18.31	8,584	+0.16(+0.87%)
Jan 16, 2019	18.39	18.39	18.14	18.15	2,211	-0.03(-0.16%)
Jan 15, 2019	17.95	18.23	17.95	18.18	7,763	+0.17(+0.96%)
Jan 14, 2019	17.90	18.01	17.90	18.01	6,664	-0.08(-0.43%)
Jan 11, 2019	18.09	18.10	18.06	18.09	2,861	-0.02(-0.08%)
Jan 10, 2019	17.82	18.12	17.82	18.10	38,310	+0.05(+0.26%)
Jan 09, 2019	17.98	18.07	17.92	18.05	21,034	+0.17(+0.98%)
Jan 08, 2019	17.84	17.91	17.69	17.88	5,964	+0.13(+0.75%)
Jan 07, 2019	17.59	17.84	17.47	17.74	3,455	+0.24(+1.40%)
Jan 04, 2019	17.26	17.56	17.25	17.50	17,277	+0.48(+2.83%)
Jan 03, 2019	17.02	17.11	17.02	17.02	3,207	-0.26(-1.48%)
Jan 02, 2019	17.22	17.35	17.22	17.27	5,121	-0.02(-0.11%)
Dec 31, 2018	17.27	17.35	17.21	17.29	13,461	+0.04(+0.22%)
Dec 28, 2018	17.26	17.35	17.17	17.26	68,474	+0.03(+0.18%)
Dec 27, 2018	16.76	17.22	16.60	17.22	26,803	+0.45(+2.67%)
Dec 26, 2018	16.48	16.78	16.26	16.78	3,465	+0.37(+2.24%)
Dec 24, 2018	16.49	16.56	16.41	16.41	6,907	-0.36(-2.15%)
Dec 21, 2018	17.14	17.20	16.77	16.77	4,748	-0.24(-1.43%)
Dec 20, 2018	17.17	17.26	17.01	17.01	4,216	-0.19(-1.12%)
Dec 19, 2018	17.53	17.78	17.16	17.21	8,702	-0.34(-1.95%)
Dec 18, 2018	17.61	17.70	17.51	17.55	9,526	+0.03(+0.16%)
Dec 17, 2018	17.97	17.97	17.50	17.52	6,600	-0.35(-1.97%)
Dec 14, 2018	18.12	18.12	17.87	17.87	11,980	-0.26(-1.43%)
Dec 13, 2018	18.29	18.29	18.13	18.13	3,003	-0.09(-0.51%)
Dec 12, 2018	18.35	18.44	18.22	18.22	4,184	-0.06(-0.30%)
Dec 11, 2018	18.40	18.40	18.05	18.28	3,034	+0.25(+1.38%)
Dec 10, 2018	18.20	18.20	17.86	18.03	2,594	-0.12(-0.66%)
Dec 07, 2018	18.25	18.29	18.15	18.15	7,339	-0.44(-2.36%)
Dec 06, 2018	18.35	18.59	18.17	18.59	5,073	+0.01(+0.06%)
Dec 04, 2018	19.11	19.11	18.58	18.58	15,757	-0.61(-3.19%)
Dec 03, 2018	19.25	19.25	19.17	19.19	1,476	+0.18(+0.93%)
Nov 30, 2018	18.90	19.01	18.89	19.01	4,101	+0.15(+0.80%)
Nov 29, 2018	18.95	18.95	18.79	18.86	3,483	+0.01(+0.03%)
Nov 28, 2018	18.58	18.85	18.58	18.85	3,304	+0.38(+2.08%)
Nov 27, 2018	18.46	18.47	18.42	18.47	1,574	+0.12(+0.67%)
Nov 26, 2018	18.44	18.44	18.35	18.35	1,974	+0.09(+0.47%)
Nov 23, 2018	18.27	18.33	18.26	18.26	1,403	-0.04(-0.22%)
Nov 21, 2018		18.30	18.30	18.30	0	+0.13(+0.72%)
Nov 20, 2018	18.29	18.38	18.17	18.17	9,328	-0.33(-1.80%)
Nov 19, 2018	18.78	18.78	18.44	18.50	9,109	-0.31(-1.63%)
Nov 16, 2018	18.66	18.82	18.65	18.81	9,605	+0.15(+0.79%)
Nov 15, 2018	18.38	18.74	18.38	18.66	2,678	+0.00(+0.00%)
Nov 14, 2018	18.67	18.67	18.53	18.66	2,808	+0.07(+0.40%)
Nov 13, 2018	18.73	18.73	18.59	18.59	1,237	-0.06(-0.35%)
Nov 12, 2018	19.01	19.01	18.65	18.65	10,424	-0.35(-1.83%)
Nov 09, 2018	19.14	19.14	18.88	19.00	1,403	-0.08(-0.41%)
Nov 08, 2018	19.17	19.17	19.08	19.08	40,936	-0.02(-0.08%)
Nov 07, 2018	18.91	19.09	18.91	19.09	2,898	+0.31(+1.64%)
Nov 06, 2018	18.74	18.78	18.74	18.78	1,035	+0.14(+0.75%)
Nov 05, 2018	18.65	18.67	18.56	18.64	7,426	+0.12(+0.66%)
Nov 02, 2018	18.77	18.77	18.44	18.52	5,612	-0.07(-0.40%)
Nov 01, 2018	18.49	18.60	18.49	18.60	3,044	+0.20(+1.06%)
Oct 31, 2018	18.35	18.52	18.34	18.40	10,820	+0.13(+0.71%)
Oct 30, 2018	18.08	18.27	17.99	18.27	10,151	+0.55(+3.08%)
Oct 29, 2018	18.16	18.18	17.72	17.72	5,850	-0.11(-0.62%)
Oct 26, 2018	17.85	18.07	17.84	17.84	13,814	-0.26(-1.43%)
Oct 25, 2018	18.04	18.21	17.98	18.10	5,242	+0.06(+0.31%)
Oct 24, 2018	18.33	18.42	18.01	18.04	9,142	-0.41(-2.23%)
Oct 23, 2018	18.22	18.45	18.21	18.45	4,272	-0.12(-0.65%)
Oct 22, 2018	18.55	18.58	18.48	18.57	8,303	-0.03(-0.18%)
Oct 19, 2018	18.60	18.77	18.52	18.60	4,317	-0.04(-0.21%)
Oct 18, 2018	18.93	18.93	18.62	18.64	2,042	-0.21(-1.13%)
Oct 17, 2018	18.85	18.91	18.84	18.86	5,457	-0.02(-0.08%)
Oct 16, 2018	18.55	18.87	18.55	18.87	3,737	+0.33(+1.80%)
Oct 15, 2018	18.61	18.66	18.54	18.54	5,023	-0.06(-0.30%)
Oct 12, 2018	18.51	18.61	18.39	18.60	3,993	+0.25(+1.36%)
Oct 11, 2018	18.64	18.76	18.35	18.35	10,275	-0.37(-1.98%)
Oct 10, 2018	19.22	19.22	18.70	18.72	34,252	-0.66(-3.40%)
Oct 09, 2018	19.40	19.42	19.35	19.37	3,214	-0.05(-0.23%)
Oct 08, 2018	19.46	19.46	19.30	19.42	5,159	-0.04(-0.20%)
Oct 05, 2018	19.46	19.61	19.39	19.46	7,878	-0.03(-0.14%)
Oct 04, 2018	19.69	19.69	19.44	19.48	4,249	-0.24(-1.22%)
Oct 03, 2018	19.84	19.84	19.69	19.73	7,136	-0.02(-0.09%)
Oct 02, 2018	19.83	19.83	19.73	19.74	5,366	-0.02(-0.08%)
Oct 01, 2018	19.80	19.83	19.74	19.76	7,790	+0.05(+0.27%)
Sep 28, 2018	19.71	19.74	19.66	19.71	7,123	-0.04(-0.19%)
Sep 27, 2018	19.72	19.79	19.71	19.74	3,888	+0.12(+0.60%)
Sep 26, 2018	19.70	19.78	19.63	19.63	5,719	-0.06(-0.29%)
Sep 25, 2018	19.71	19.86	19.68	19.68	2,353	-0.08(-0.41%)
Sep 24, 2018	19.89	19.89	19.70	19.76	1,773	-0.12(-0.61%)
Sep 21, 2018	19.94	19.94	19.85	19.88	6,259	+0.05(+0.27%)
Sep 20, 2018	19.86	19.86	19.77	19.83	2,299	+0.13(+0.64%)
Sep 19, 2018	19.78	19.78	19.69	19.70	5,700	-0.07(-0.35%)
Sep 18, 2018	19.74	19.77	19.70	19.77	5,810	+0.09(+0.47%)
Sep 17, 2018	19.75	19.75	19.67	19.68	3,964	-0.07(-0.38%)
Sep 14, 2018	19.78	19.78	19.74	19.75	2,806	+0.00(+0.00%)
Sep 13, 2018	19.74	19.75	19.69	19.75	2,929	+0.19(+0.97%)
Sep 12, 2018	19.63	19.63	19.53	19.56	3,929	-0.07(-0.36%)
Sep 11, 2018	19.61	19.64	19.46	19.63	4,006	+0.05(+0.25%)
Sep 10, 2018	19.61	19.61	19.58	19.58	6,598	+0.12(+0.60%)
Sep 07, 2018	19.49	19.49	19.47	19.47	1,511	-0.04(-0.23%)
Sep 06, 2018	19.60	19.60	19.51	19.51	2,171	-0.04(-0.20%)
Sep 05, 2018	19.51	19.60	19.48	19.55	10,383	-0.13(-0.66%)
Sep 04, 2018	19.68	19.68	19.54	19.68	2,999	+0.10(+0.52%)
Aug 31, 2018		19.58	19.58	19.58	0	-0.06(-0.28%)
Aug 30, 2018	19.74	19.74	19.61	19.63	8,031	-0.06(-0.30%)
Aug 29, 2018	19.71	19.74	19.62	19.69	8,353	+0.06(+0.30%)
Aug 28, 2018	19.69	19.69	19.56	19.63	6,505	+0.05(+0.23%)
Aug 27, 2018	19.56	19.64	19.56	19.59	3,731	+0.09(+0.48%)
Aug 24, 2018	19.44	19.51	19.44	19.49	12,196	+0.10(+0.53%)
Aug 23, 2018	19.39	19.39	19.37	19.39	3,003	-0.02(-0.12%)
Aug 22, 2018	19.43	19.46	19.41	19.41	3,603	-0.03(-0.16%)
Aug 21, 2018	19.47	19.48	19.44	19.44	960	+0.02(+0.08%)
Aug 20, 2018	19.36	19.43	19.32	19.43	7,180	+0.14(+0.72%)
Aug 17, 2018	19.11	19.35	19.11	19.29	3,669	+0.02(+0.10%)
Aug 16, 2018	19.20	19.27	19.15	19.27	83,200	+0.17(+0.87%)
Aug 15, 2018	19.13	19.13	18.99	19.11	6,551	-0.10(-0.52%)
Aug 14, 2018	19.06	19.22	19.06	19.20	4,616	+0.15(+0.76%)
Aug 13, 2018	19.16	19.19	19.02	19.06	6,379	-0.07(-0.39%)
Aug 10, 2018	19.19	19.20	19.07	19.13	25,795	-0.11(-0.58%)
Aug 09, 2018	19.23	19.31	19.23	19.24	4,735	-0.11(-0.57%)
Aug 08, 2018	19.43	19.43	19.29	19.35	3,007	-0.01(-0.05%)
Aug 07, 2018	19.40	19.40	19.34	19.36	11,039	+0.03(+0.14%)
Aug 06, 2018	19.31	19.34	19.23	19.34	10,708	+0.08(+0.43%)
Aug 03, 2018	19.09	19.26	19.09	19.25	23,960	+0.12(+0.63%)
Aug 02, 2018	18.95	19.15	18.95	19.13	2,955	+0.07(+0.39%)
Aug 01, 2018	19.14	19.15	18.98	19.06	5,678	-0.05(-0.25%)
Jul 31, 2018	19.11	19.16	19.11	19.11	6,741	+0.13(+0.70%)
Jul 30, 2018	19.04	19.04	18.95	18.97	2,434	-0.09(-0.47%)
Jul 27, 2018	19.23	19.23	19.06	19.06	2,806	-0.19(-0.96%)
Jul 26, 2018	19.25	19.27	19.22	19.25	4,550	+0.05(+0.27%)
Jul 25, 2018	19.03	19.20	19.03	19.20	3,387	+0.16(+0.83%)
Jul 24, 2018	19.11	19.11	18.95	19.04	5,883	+0.05(+0.24%)
Jul 23, 2018	19.01	19.01	18.96	18.99	4,210	+0.04(+0.21%)
Jul 20, 2018	19.07	19.07	18.95	18.95	6,610	-0.06(-0.30%)
Jul 19, 2018	19.03	19.05	18.94	19.01	4,326	-0.03(-0.14%)
Jul 18, 2018	18.91	19.04	18.91	19.04	3,114	+0.04(+0.19%)
Jul 17, 2018	18.94	19.01	18.94	19.00	5,200	+0.14(+0.74%)
Jul 16, 2018	19.01	19.01	18.86	18.86	10,700	-0.09(-0.47%)
Jul 13, 2018	18.99	18.99	18.95	18.95	5,836	+0.05(+0.25%)
Jul 12, 2018	18.87	18.94	18.85	18.91	9,091	+0.09(+0.47%)
Jul 11, 2018	18.88	18.88	18.78	18.82	2,411	-0.06(-0.34%)
Jul 10, 2018	18.95	18.95	18.87	18.88	4,200	-0.01(-0.04%)
Jul 09, 2018	18.85	18.89	18.82	18.89	2,662	+0.10(+0.54%)
Jul 06, 2018	18.60	18.79	18.60	18.79	2,944	+0.19(+1.04%)
Jul 05, 2018	18.56	18.60	18.51	18.60	2,683	+0.12(+0.65%)
Jul 03, 2018		18.48	18.48	18.48	0	+0.07(+0.40%)
Jul 02, 2018		18.42	18.48	18.40	1,571	-0.08(-0.45%)
Jun 29, 2018	18.55	18.60	18.45	18.48	7,692	+0.14(+0.75%)
Jun 28, 2018	18.35	18.35	18.23	18.35	3,464	+0.03(+0.15%)
Jun 27, 2018	18.51	18.55	18.32	18.32	1,911	-0.17(-0.94%)
Jun 26, 2018	18.45	18.51	18.43	18.49	2,956	+0.14(+0.76%)
Jun 25, 2018	18.54	18.54	18.35	18.35	9,468	-0.38(-2.03%)
Jun 22, 2018	18.73	18.73	18.67	18.73	2,532	+0.09(+0.49%)
Jun 21, 2018	18.78	18.78	18.61	18.64	8,424	-0.14(-0.72%)
Jun 20, 2018	18.69	18.79	18.69	18.78	3,806	+0.06(+0.33%)
Jun 19, 2018	18.73	18.73	18.69	18.72	6,788	-0.06(-0.33%)
Jun 18, 2018	18.75	18.78	18.75	18.78	1,207	-0.00(-0.01%)
Jun 15, 2018		18.80	18.75	18.78	2,527	-0.07(-0.38%)
Jun 14, 2018	18.86	18.86	18.83	18.85	2,982	-0.00(-0.01%)
Jun 13, 2018	18.92	18.92	18.85	18.85	2,113	-0.05(-0.25%)
Jun 12, 2018	18.94	18.94	18.86	18.90	7,275	+0.00(+0.01%)
Jun 11, 2018	18.88	18.92	18.87	18.90	2,322	+0.07(+0.39%)
Jun 08, 2018	18.72	18.83	18.72	18.83	3,621	+0.06(+0.30%)
Jun 07, 2018	18.81	18.83	18.68	18.77	25,510	+0.06(+0.32%)
Jun 06, 2018	18.59	18.71	18.58	18.71	4,542	+0.12(+0.65%)
Jun 05, 2018	18.48	18.62	18.48	18.59	5,524	+0.05(+0.25%)
Jun 04, 2018	18.55	18.56	18.52	18.54	5,025	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.