Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.81	29.81	29.48	29.53	9,497	-0.30(-0.99%)
Apr 29, 2021	29.93	30.09	29.57	29.83	6,061	+0.28(+0.95%)
Apr 28, 2021	29.55	29.67	29.54	29.55	12,965	+0.07(+0.23%)
Apr 27, 2021	29.91	29.91	29.48	29.48	50,812	-0.23(-0.78%)
Apr 26, 2021	29.55	29.81	29.55	29.71	24,252	+0.09(+0.30%)
Apr 23, 2021	29.27	29.74	29.27	29.62	21,471	+0.31(+1.05%)
Apr 22, 2021	29.55	29.58	29.28	29.31	14,523	-0.19(-0.66%)
Apr 21, 2021	29.29	29.54	29.29	29.51	16,468	+0.17(+0.59%)
Apr 20, 2021	29.45	29.45	29.14	29.33	13,902	-0.26(-0.88%)
Apr 19, 2021	29.82	29.82	29.36	29.59	13,575	+0.00(+0.00%)
Apr 16, 2021	29.50	29.62	29.48	29.59	7,535	+0.12(+0.39%)
Apr 15, 2021	29.21	29.54	29.08	29.48	18,173	+0.39(+1.33%)
Apr 14, 2021	29.33	29.33	29.06	29.09	21,063	-0.12(-0.40%)
Apr 13, 2021	29.15	29.25	29.14	29.21	10,767	+0.11(+0.37%)
Apr 12, 2021	29.33	29.33	29.10	29.10	27,460	-0.07(-0.23%)
Apr 09, 2021	29.14	29.25	29.00	29.17	12,903	+0.13(+0.43%)
Apr 08, 2021	28.96	29.06	28.92	29.04	12,881	+0.20(+0.69%)
Apr 07, 2021	28.95	28.98	28.83	28.84	25,690	-0.01(-0.05%)
Apr 06, 2021	29.00	29.05	28.84	28.86	41,601	-0.10(-0.35%)
Apr 05, 2021	29.11	29.11	28.85	28.96	7,506	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.