Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.10	30.32	30.10	30.32	16,087	+0.05(+0.15%)
Jun 29, 2021	30.43	30.43	30.26	30.28	12,498	-0.03(-0.11%)
Jun 28, 2021	30.62	30.62	30.17	30.31	8,497	+0.13(+0.44%)
Jun 25, 2021	30.40	30.40	30.13	30.18	6,680	+0.11(+0.38%)
Jun 24, 2021	30.05	30.12	30.03	30.06	20,139	+0.15(+0.52%)
Jun 23, 2021	29.97	30.02	29.88	29.91	7,138	-0.12(-0.40%)
Jun 22, 2021	30.08	30.08	29.84	30.03	12,834	+0.10(+0.32%)
Jun 21, 2021	29.96	29.96	29.55	29.93	35,203	+0.50(+1.70%)
Jun 18, 2021	29.85	29.85	29.43	29.43	15,438	-0.46(-1.53%)
Jun 17, 2021	30.01	30.01	29.70	29.89	33,913	-0.09(-0.30%)
Jun 16, 2021	30.16	30.16	29.80	29.98	14,017	-0.05(-0.16%)
Jun 15, 2021	30.19	30.19	30.03	30.03	7,978	-0.14(-0.45%)
Jun 14, 2021	29.97	30.17	29.97	30.17	9,861	+0.13(+0.42%)
Jun 11, 2021	30.09	30.14	29.81	30.04	13,819	-0.02(-0.06%)
Jun 10, 2021	30.08	30.11	29.97	30.06	20,529	+0.10(+0.35%)
Jun 09, 2021	29.94	30.02	29.89	29.95	8,627	-0.10(-0.32%)
Jun 08, 2021	29.85	30.05	29.85	30.05	9,455	+0.21(+0.71%)
Jun 07, 2021	30.86	30.86	29.79	29.84	26,096	-0.03(-0.10%)
Jun 04, 2021	29.97	29.97	29.73	29.87	21,142	+0.24(+0.80%)
Jun 03, 2021	29.45	29.67	29.45	29.63	16,161	-0.08(-0.27%)
Jun 02, 2021	29.57	29.73	29.57	29.71	4,161	+0.05(+0.16%)
Jun 01, 2021	30.10	30.10	29.56	29.66	29,374	-0.25(-0.84%)
May 28, 2021	29.67	29.91	29.67	29.91	21,144	+0.29(+0.98%)
May 27, 2021	29.63	29.69	29.60	29.63	9,547	+0.08(+0.26%)
May 26, 2021	29.54	29.64	29.54	29.55	110,028	-0.04(-0.13%)
May 25, 2021	29.64	29.64	29.52	29.59	9,255	-0.06(-0.20%)
May 24, 2021	29.49	29.75	29.49	29.64	12,441	+0.41(+1.42%)
May 21, 2021	29.44	29.58	29.23	29.23	10,694	-0.16(-0.56%)
May 20, 2021	29.11	29.52	29.11	29.39	11,373	+0.19(+0.64%)
May 19, 2021	28.87	29.21	28.73	29.21	23,451	-0.04(-0.15%)
May 18, 2021	29.65	29.65	29.25	29.25	13,608	-0.29(-0.98%)
May 17, 2021	29.36	29.54	29.30	29.54	10,800	-0.06(-0.20%)
May 14, 2021	29.48	29.64	29.48	29.60	13,934	+0.43(+1.49%)
May 13, 2021	29.07	29.26	28.93	29.16	12,259	+0.49(+1.72%)
May 12, 2021	29.20	29.20	28.64	28.67	42,889	-0.69(-2.37%)
May 11, 2021	29.34	29.42	29.14	29.36	9,594	-0.37(-1.23%)
May 10, 2021	29.89	29.90	29.57	29.73	26,779	-0.05(-0.16%)
May 07, 2021	29.53	29.84	29.53	29.78	16,290	+0.24(+0.82%)
May 06, 2021	29.46	29.54	29.24	29.54	22,772	+0.02(+0.07%)
May 05, 2021	29.57	29.57	29.31	29.52	15,403	+0.24(+0.81%)
May 04, 2021	29.22	29.32	29.09	29.28	10,271	-0.25(-0.83%)
May 03, 2021	29.74	30.01	29.33	29.53	53,086	+0.11(+0.38%)
Apr 30, 2021	29.69	29.69	29.36	29.42	9,533	-0.29(-0.99%)
Apr 29, 2021	29.82	29.97	29.45	29.71	6,084	+0.28(+0.95%)
Apr 28, 2021	29.43	29.56	29.42	29.43	13,015	+0.07(+0.23%)
Apr 27, 2021	29.80	29.80	29.36	29.36	51,008	-0.23(-0.78%)
Apr 26, 2021	29.43	29.69	29.43	29.60	24,346	+0.09(+0.30%)
Apr 23, 2021	29.16	29.63	29.16	29.51	21,554	+0.31(+1.05%)
Apr 22, 2021	29.43	29.47	29.17	29.20	14,579	-0.19(-0.66%)
Apr 21, 2021	29.17	29.42	29.17	29.39	16,531	+0.17(+0.59%)
Apr 20, 2021	29.34	29.34	29.03	29.22	13,956	-0.26(-0.88%)
Apr 19, 2021	29.70	29.70	29.25	29.48	13,627	+0.00(+0.00%)
Apr 16, 2021	29.38	29.51	29.36	29.48	7,564	+0.12(+0.39%)
Apr 15, 2021	29.09	29.42	28.97	29.36	18,243	+0.39(+1.33%)
Apr 14, 2021	29.22	29.22	28.95	28.98	21,145	-0.12(-0.40%)
Apr 13, 2021	29.04	29.14	29.03	29.09	10,809	+0.11(+0.37%)
Apr 12, 2021	29.22	29.22	28.99	28.99	27,566	-0.07(-0.23%)
Apr 09, 2021	29.03	29.13	28.89	29.06	12,953	+0.13(+0.43%)
Apr 08, 2021	28.84	28.95	28.80	28.93	12,931	+0.20(+0.69%)
Apr 07, 2021	28.83	28.87	28.72	28.73	25,789	-0.01(-0.05%)
Apr 06, 2021	28.89	28.94	28.73	28.75	41,761	-0.10(-0.35%)
Apr 05, 2021	29.00	29.00	28.74	28.85	7,535	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.