Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.22	30.44	30.22	30.44	16,025	+0.05(+0.15%)
Jun 29, 2021	30.55	30.55	30.37	30.39	12,450	-0.03(-0.11%)
Jun 28, 2021	30.74	30.74	30.28	30.43	8,464	+0.13(+0.44%)
Jun 25, 2021	30.51	30.51	30.24	30.29	6,655	+0.11(+0.38%)
Jun 24, 2021	30.17	30.23	30.15	30.18	20,062	+0.15(+0.52%)
Jun 23, 2021	30.09	30.13	29.99	30.03	7,111	-0.12(-0.40%)
Jun 22, 2021	30.20	30.20	29.96	30.15	12,784	+0.10(+0.32%)
Jun 21, 2021	30.08	30.08	29.66	30.05	35,067	+0.50(+1.71%)
Jun 18, 2021	29.96	29.96	29.55	29.55	15,379	-0.46(-1.53%)
Jun 17, 2021	30.13	30.13	29.82	30.01	33,782	-0.09(-0.30%)
Jun 16, 2021	30.27	30.27	29.92	30.10	13,963	-0.05(-0.16%)
Jun 15, 2021	30.31	30.31	30.15	30.15	7,947	-0.14(-0.45%)
Jun 14, 2021	30.09	30.28	30.09	30.28	9,823	+0.13(+0.42%)
Jun 11, 2021	30.20	30.25	29.92	30.16	13,766	-0.02(-0.06%)
Jun 10, 2021	30.20	30.22	30.09	30.17	20,450	+0.11(+0.35%)
Jun 09, 2021	30.06	30.14	30.00	30.07	8,594	-0.10(-0.32%)
Jun 08, 2021	29.96	30.17	29.96	30.17	9,419	+0.21(+0.71%)
Jun 07, 2021	30.98	30.98	29.91	29.95	25,996	-0.03(-0.10%)
Jun 04, 2021	30.08	30.08	29.85	29.98	21,060	+0.24(+0.80%)
Jun 03, 2021	29.57	29.79	29.57	29.75	16,099	-0.08(-0.27%)
Jun 02, 2021	29.68	29.85	29.68	29.83	4,145	+0.05(+0.16%)
Jun 01, 2021	30.21	30.21	29.67	29.78	29,261	-0.25(-0.84%)
May 28, 2021	29.79	30.03	29.78	30.03	21,062	+0.29(+0.98%)
May 27, 2021	29.74	29.81	29.71	29.74	9,510	+0.08(+0.26%)
May 26, 2021	29.65	29.75	29.65	29.66	109,605	-0.04(-0.13%)
May 25, 2021	29.75	29.75	29.63	29.70	9,220	-0.06(-0.20%)
May 24, 2021	29.60	29.87	29.60	29.76	12,393	+0.42(+1.42%)
May 21, 2021	29.56	29.70	29.34	29.34	10,653	-0.16(-0.56%)
May 20, 2021	29.23	29.64	29.23	29.51	11,329	+0.19(+0.64%)
May 19, 2021	28.98	29.32	28.84	29.32	23,361	-0.04(-0.15%)
May 18, 2021	29.77	29.77	29.36	29.36	13,556	-0.29(-0.98%)
May 17, 2021	29.48	29.66	29.41	29.65	10,758	-0.06(-0.20%)
May 14, 2021	29.59	29.75	29.59	29.71	13,881	+0.44(+1.49%)
May 13, 2021	29.18	29.37	29.04	29.27	12,211	+0.49(+1.72%)
May 12, 2021	29.31	29.31	28.75	28.78	42,724	-0.70(-2.37%)
May 11, 2021	29.45	29.53	29.26	29.48	9,557	-0.37(-1.23%)
May 10, 2021	30.00	30.01	29.68	29.85	26,676	-0.05(-0.16%)
May 07, 2021	29.64	29.96	29.64	29.89	16,227	+0.24(+0.82%)
May 06, 2021	29.58	29.65	29.35	29.65	22,684	+0.02(+0.07%)
May 05, 2021	29.68	29.68	29.42	29.63	15,343	+0.24(+0.81%)
May 04, 2021	29.33	29.44	29.20	29.40	10,232	-0.25(-0.83%)
May 03, 2021	29.86	30.13	29.44	29.64	52,882	+0.11(+0.38%)
Apr 30, 2021	29.81	29.81	29.48	29.53	9,497	-0.30(-0.99%)
Apr 29, 2021	29.93	30.09	29.57	29.83	6,061	+0.28(+0.95%)
Apr 28, 2021	29.55	29.67	29.54	29.55	12,965	+0.07(+0.23%)
Apr 27, 2021	29.91	29.91	29.48	29.48	50,812	-0.23(-0.78%)
Apr 26, 2021	29.55	29.81	29.55	29.71	24,252	+0.09(+0.30%)
Apr 23, 2021	29.27	29.74	29.27	29.62	21,471	+0.31(+1.05%)
Apr 22, 2021	29.55	29.58	29.28	29.31	14,523	-0.19(-0.66%)
Apr 21, 2021	29.29	29.54	29.29	29.51	16,468	+0.17(+0.59%)
Apr 20, 2021	29.45	29.45	29.14	29.33	13,902	-0.26(-0.88%)
Apr 19, 2021	29.82	29.82	29.36	29.59	13,575	+0.00(+0.00%)
Apr 16, 2021	29.50	29.62	29.48	29.59	7,535	+0.12(+0.39%)
Apr 15, 2021	29.21	29.54	29.08	29.48	18,173	+0.39(+1.33%)
Apr 14, 2021	29.33	29.33	29.06	29.09	21,063	-0.12(-0.40%)
Apr 13, 2021	29.15	29.25	29.14	29.21	10,767	+0.11(+0.37%)
Apr 12, 2021	29.33	29.33	29.10	29.10	27,460	-0.07(-0.23%)
Apr 09, 2021	29.14	29.25	29.00	29.17	12,903	+0.13(+0.43%)
Apr 08, 2021	28.96	29.06	28.92	29.04	12,881	+0.20(+0.69%)
Apr 07, 2021	28.95	28.98	28.83	28.84	25,690	-0.01(-0.05%)
Apr 06, 2021	29.00	29.05	28.84	28.86	41,601	-0.10(-0.35%)
Apr 05, 2021	29.11	29.11	28.85	28.96	7,506	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.