Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.73	29.73	28.80	28.87	11,343	-1.04(-3.47%)
Apr 28, 2022	29.37	29.96	29.32	29.91	9,449	+0.82(+2.83%)
Apr 27, 2022	29.19	29.44	29.09	29.09	7,447	-0.04(-0.13%)
Apr 26, 2022	29.62	29.69	29.11	29.13	32,558	-0.81(-2.71%)
Apr 25, 2022	29.44	30.03	29.33	29.94	11,029	+0.21(+0.69%)
Apr 22, 2022	30.27	30.27	29.65	29.74	10,066	-0.74(-2.44%)
Apr 21, 2022	31.16	31.26	30.48	30.48	8,478	-0.48(-1.55%)
Apr 20, 2022	31.07	31.18	30.96	30.96	4,775	+0.04(+0.13%)
Apr 19, 2022	30.36	31.06	30.36	30.92	24,593	+0.53(+1.74%)
Apr 18, 2022	30.40	30.57	30.26	30.39	13,713	-0.31(-1.02%)
Apr 14, 2022	30.86	30.90	30.61	30.71	23,613	-0.08(-0.25%)
Apr 13, 2022	30.59	30.85	30.59	30.78	4,258	+0.32(+1.06%)
Apr 12, 2022	30.86	31.02	30.46	30.46	9,482	-0.31(-1.00%)
Apr 11, 2022	30.98	31.05	30.75	30.77	8,538	-0.41(-1.30%)
Apr 08, 2022	31.06	31.26	31.02	31.18	15,993	+0.07(+0.22%)
Apr 07, 2022	31.08	31.33	30.92	31.11	22,135	+0.18(+0.57%)
Apr 06, 2022	30.92	31.13	30.92	30.93	8,217	-0.39(-1.26%)
Apr 05, 2022	31.70	31.75	31.32	31.32	5,139	-0.43(-1.35%)
Apr 04, 2022	31.53	31.75	31.53	31.75	2,355	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.