Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.54	26.54	26.20	26.29	13,750	-0.33(-1.24%)
Jun 29, 2022	26.56	26.62	26.49	26.62	5,146	+0.03(+0.13%)
Jun 28, 2022	27.43	27.43	26.58	26.58	498	-0.71(-2.62%)
Jun 27, 2022	27.37	27.37	27.16	27.30	4,403	-0.07(-0.25%)
Jun 24, 2022	26.73	27.37	26.73	27.37	2,821	+0.83(+3.14%)
Jun 23, 2022	26.31	26.53	26.12	26.53	4,822	+0.45(+1.73%)
Jun 22, 2022	25.77	26.33	25.77	26.08	6,664	-0.05(-0.19%)
Jun 21, 2022	25.98	26.21	25.98	26.13	14,477	+0.58(+2.26%)
Jun 17, 2022	25.69	25.69	25.54	25.55	3,740	+0.07(+0.27%)
Jun 16, 2022	25.55	25.62	25.27	25.49	11,592	-0.88(-3.34%)
Jun 15, 2022	26.16	26.51	26.14	26.37	6,011	+0.42(+1.62%)
Jun 14, 2022	25.96	26.05	25.82	25.95	16,494	-0.04(-0.15%)
Jun 13, 2022	26.32	26.32	25.98	25.98	6,285	-1.11(-4.09%)
Jun 10, 2022	27.09	27.21	27.06	27.09	6,518	-0.81(-2.91%)
Jun 09, 2022	28.39	28.45	27.90	27.90	3,092	-0.68(-2.38%)
Jun 08, 2022	28.81	28.84	28.55	28.59	6,612	-0.37(-1.27%)
Jun 07, 2022	28.34	28.95	28.34	28.95	6,350	+0.24(+0.82%)
Jun 06, 2022	28.92	28.96	28.59	28.72	4,371	+0.10(+0.34%)
Jun 03, 2022	28.63	28.63	28.53	28.62	9,742	-0.39(-1.35%)
Jun 02, 2022	28.37	29.01	28.18	29.01	4,969	+0.54(+1.89%)
Jun 01, 2022	28.84	28.96	28.26	28.47	10,896	-0.22(-0.75%)
May 31, 2022	28.75	28.89	28.56	28.69	8,778	-0.29(-1.01%)
May 27, 2022	28.57	28.98	28.57	28.98	6,182	+0.72(+2.57%)
May 26, 2022	27.68	28.29	27.68	28.26	7,545	+0.67(+2.41%)
May 25, 2022	27.43	27.74	27.33	27.59	6,143	+0.26(+0.97%)
May 24, 2022	27.44	27.46	26.90	27.33	20,596	-0.26(-0.96%)
May 23, 2022	27.41	27.67	27.17	27.59	5,330	+0.33(+1.22%)
May 20, 2022	27.39	27.39	26.59	27.26	5,559	+0.04(+0.14%)
May 19, 2022	27.04	27.42	26.98	27.22	5,031	-0.03(-0.11%)
May 18, 2022	28.12	28.12	27.20	27.25	5,008	-1.29(-4.53%)
May 17, 2022	28.20	28.54	28.09	28.54	2,991	+0.63(+2.25%)
May 16, 2022	27.99	28.07	27.76	27.91	15,016	-0.11(-0.38%)
May 13, 2022	27.58	28.13	27.58	28.02	9,749	+0.66(+2.40%)
May 12, 2022	27.12	27.48	26.90	27.37	4,838	+0.00(+0.00%)
May 11, 2022	27.66	27.94	27.29	27.37	56,346	-0.38(-1.38%)
May 10, 2022	27.99	27.99	27.54	27.75	7,945	+0.07(+0.25%)
May 09, 2022	28.00	28.01	27.68	27.68	10,350	-0.85(-2.99%)
May 06, 2022	28.61	28.74	28.20	28.53	9,862	-0.23(-0.78%)
May 05, 2022	29.62	29.64	28.57	28.76	8,144	-1.27(-4.24%)
May 04, 2022	29.13	30.03	28.98	30.03	4,070	+0.99(+3.41%)
May 03, 2022	29.00	29.27	28.93	29.04	7,543	+0.11(+0.37%)
May 02, 2022	28.82	28.96	28.35	28.93	10,611	+0.06(+0.20%)
Apr 29, 2022	29.73	29.73	28.80	28.87	11,343	-1.04(-3.47%)
Apr 28, 2022	29.37	29.96	29.32	29.91	9,449	+0.82(+2.83%)
Apr 27, 2022	29.19	29.44	29.09	29.09	7,447	-0.04(-0.13%)
Apr 26, 2022	29.62	29.69	29.11	29.13	32,558	-0.81(-2.71%)
Apr 25, 2022	29.44	30.03	29.33	29.94	11,029	+0.21(+0.69%)
Apr 22, 2022	30.27	30.27	29.65	29.74	10,066	-0.74(-2.44%)
Apr 21, 2022	31.16	31.26	30.48	30.48	8,478	-0.48(-1.55%)
Apr 20, 2022	31.07	31.18	30.96	30.96	4,775	+0.04(+0.13%)
Apr 19, 2022	30.36	31.06	30.36	30.92	24,593	+0.53(+1.74%)
Apr 18, 2022	30.40	30.57	30.26	30.39	13,713	-0.31(-1.02%)
Apr 14, 2022	30.86	30.90	30.61	30.71	23,613	-0.08(-0.25%)
Apr 13, 2022	30.59	30.85	30.59	30.78	4,258	+0.32(+1.06%)
Apr 12, 2022	30.86	31.02	30.46	30.46	9,482	-0.31(-1.00%)
Apr 11, 2022	30.98	31.05	30.75	30.77	8,538	-0.41(-1.30%)
Apr 08, 2022	31.06	31.26	31.02	31.18	15,993	+0.07(+0.22%)
Apr 07, 2022	31.08	31.33	30.92	31.11	22,135	+0.18(+0.57%)
Apr 06, 2022	30.92	31.13	30.92	30.93	8,217	-0.39(-1.26%)
Apr 05, 2022	31.70	31.75	31.32	31.32	5,139	-0.43(-1.35%)
Apr 04, 2022	31.53	31.75	31.53	31.75	2,355	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.