Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.83	31.96	31.77	31.92	13,909	+0.09(+0.28%)
Jul 28, 2023	31.79	31.86	31.72	31.83	2,944	+0.29(+0.93%)
Jul 27, 2023	32.12	32.12	31.52	31.53	16,887	-0.34(-1.07%)
Jul 26, 2023	31.79	31.88	31.66	31.88	10,006	+0.06(+0.19%)
Jul 25, 2023	31.67	31.87	31.67	31.82	5,389	+0.04(+0.13%)
Jul 24, 2023	31.62	31.78	31.62	31.78	8,237	+0.12(+0.38%)
Jul 21, 2023	31.66	31.74	31.55	31.66	5,119	+0.14(+0.44%)
Jul 20, 2023	31.64	31.67	31.52	31.52	3,144	-0.27(-0.84%)
Jul 19, 2023	31.57	31.82	31.57	31.79	16,885	+0.14(+0.44%)
Jul 18, 2023	31.37	31.65	31.37	31.65	4,178	+0.25(+0.79%)
Jul 17, 2023	31.29	31.44	31.26	31.40	7,303	+0.15(+0.48%)
Jul 14, 2023	31.38	31.40	31.17	31.25	8,301	-0.03(-0.10%)
Jul 13, 2023	31.24	31.35	31.22	31.28	10,079	+0.18(+0.57%)
Jul 12, 2023	31.36	31.36	30.98	31.10	28,582	+0.18(+0.58%)
Jul 11, 2023	30.76	30.92	30.76	30.92	6,190	+0.23(+0.74%)
Jul 10, 2023	30.40	30.69	30.40	30.69	11,040	+0.23(+0.75%)
Jul 07, 2023	30.59	30.74	30.43	30.47	15,997	-0.14(-0.45%)
Jul 06, 2023	30.60	30.60	30.34	30.60	16,912	-0.19(-0.61%)
Jul 05, 2023	30.68	30.87	30.68	30.79	3,542	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.