Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.84	25.84	25.84	0	-0.08(-0.31%)
Dec 29, 2016	26.22	26.31	25.86	25.92	262,483	-0.09(-0.34%)
Dec 28, 2016	26.00	26.15	25.93	26.01	141,238	-0.10(-0.40%)
Dec 27, 2016	26.06	26.32	26.00	26.12	139,908	+0.12(+0.46%)
Dec 23, 2016		26.00	26.00	26.00	0	-0.07(-0.26%)
Dec 22, 2016	26.08	26.29	25.72	26.06	311,064	+0.16(+0.60%)
Dec 21, 2016	25.45	25.94	25.45	25.91	487,453	+0.54(+2.14%)
Dec 20, 2016	24.83	25.44	24.82	25.37	369,864	+0.73(+2.95%)
Dec 19, 2016	24.35	24.67	24.12	24.64	209,088	+0.28(+1.16%)
Dec 16, 2016	24.54	24.54	23.90	24.36	1,622,956	-0.01(-0.06%)
Dec 15, 2016	24.27	24.64	23.99	24.37	367,103	+0.37(+1.55%)
Dec 14, 2016	23.92	24.43	23.43	24.00	339,902	-0.08(-0.34%)
Dec 13, 2016	24.34	24.56	23.67	24.08	520,873	-0.19(-0.80%)
Dec 12, 2016	24.94	25.28	24.22	24.28	396,254	-0.70(-2.79%)
Dec 09, 2016	24.89	25.09	24.33	24.97	488,395	+0.04(+0.15%)
Dec 08, 2016	25.23	25.52	24.83	24.94	390,871	-0.14(-0.56%)
Dec 07, 2016	24.75	25.21	24.62	25.08	498,920	+0.45(+1.81%)
Dec 06, 2016	24.32	24.76	24.15	24.63	238,093	+0.51(+2.12%)
Dec 05, 2016	23.56	24.18	23.56	24.12	346,872	+0.72(+3.08%)
Dec 02, 2016	23.35	23.64	22.95	23.40	328,721	+0.10(+0.45%)
Dec 01, 2016	22.44	23.64	22.37	23.30	459,133	+1.04(+4.67%)
Nov 30, 2016	22.88	23.01	22.04	22.26	983,560	-0.29(-1.28%)
Nov 29, 2016	22.98	23.10	22.25	22.55	477,710	-0.36(-1.56%)
Nov 28, 2016	23.52	23.58	22.72	22.90	306,235	-0.59(-2.53%)
Nov 25, 2016	23.45	23.67	23.28	23.50	115,698	+0.08(+0.35%)
Nov 23, 2016		23.41	23.41	23.41	0	+0.59(+2.57%)
Nov 22, 2016	22.64	23.19	22.64	22.83	326,909	+0.35(+1.58%)
Nov 21, 2016	22.01	22.49	22.00	22.47	148,103	+0.48(+2.18%)
Nov 18, 2016	21.97	22.01	21.79	22.00	171,363	+0.17(+0.78%)
Nov 17, 2016	21.76	21.98	21.38	21.83	211,458	+0.09(+0.41%)
Nov 16, 2016	21.87	22.01	21.57	21.74	176,739	-0.10(-0.44%)
Nov 15, 2016	21.96	22.11	21.77	21.83	300,876	-0.18(-0.84%)
Nov 14, 2016	21.38	22.39	21.36	22.02	422,861	+0.75(+3.54%)
Nov 11, 2016	21.31	21.38	21.12	21.27	512,602	-0.07(-0.31%)
Nov 10, 2016	20.39	21.38	20.27	21.33	636,332	+0.95(+4.67%)
Nov 09, 2016	19.44	20.60	19.44	20.38	508,190	+0.77(+3.91%)
Nov 08, 2016	19.68	19.85	19.37	19.61	218,210	-0.07(-0.37%)
Nov 07, 2016	19.89	19.93	19.47	19.69	262,292	-0.02(-0.11%)
Nov 04, 2016	19.66	19.96	19.54	19.71	223,947	-0.03(-0.15%)
Nov 03, 2016	19.68	19.78	19.56	19.74	180,300	-0.01(-0.04%)
Nov 02, 2016	19.64	19.95	19.64	19.75	257,696	-0.01(-0.07%)
Nov 01, 2016	20.16	20.32	19.59	19.76	332,962	-0.35(-1.76%)
Oct 31, 2016	19.95	20.34	19.92	20.12	286,721	+0.16(+0.81%)
Oct 28, 2016	20.24	20.24	19.70	19.95	231,097	+0.12(+0.59%)
Oct 27, 2016	19.95	20.11	19.73	19.83	348,555	-0.02(-0.11%)
Oct 26, 2016	20.12	20.14	19.83	19.86	101,584	-0.21(-1.03%)
Oct 25, 2016	20.03	20.34	20.03	20.06	156,165	-0.05(-0.26%)
Oct 24, 2016	19.85	20.41	19.78	20.12	237,692	+0.38(+1.91%)
Oct 21, 2016	19.67	19.89	19.60	19.74	280,139	-0.06(-0.30%)
Oct 20, 2016	19.77	19.90	19.67	19.80	142,156	+0.04(+0.22%)
Oct 19, 2016	19.69	19.93	19.69	19.75	161,271	+0.07(+0.34%)
Oct 18, 2016	19.51	19.80	19.39	19.69	162,677	+0.32(+1.68%)
Oct 17, 2016	19.50	19.54	19.24	19.36	193,816	-0.07(-0.38%)
Oct 14, 2016	19.44	19.64	19.27	19.44	265,465	+0.13(+0.69%)
Oct 13, 2016	19.39	19.42	19.02	19.30	463,223	-0.18(-0.91%)
Oct 12, 2016	19.54	19.63	19.47	19.48	235,862	-0.11(-0.56%)
Oct 11, 2016	19.70	19.73	19.42	19.59	353,162	-0.21(-1.08%)
Oct 10, 2016	19.78	19.95	19.63	19.81	375,427	+0.03(+0.15%)
Oct 07, 2016	19.63	19.84	19.42	19.78	421,913	+0.19(+0.98%)
Oct 06, 2016	19.34	19.68	19.34	19.58	513,771	+0.19(+0.99%)
Oct 05, 2016	19.68	19.89	19.37	19.39	537,534	-0.32(-1.65%)
Oct 04, 2016	19.55	19.79	19.48	19.72	305,534	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.