Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.44	21.64	21.37	21.57	2,076,398	+0.14(+0.67%)
Feb 27, 2019	21.38	21.50	21.30	21.42	1,256,312	+0.08(+0.37%)
Feb 26, 2019	21.67	21.67	21.31	21.34	1,407,937	-0.35(-1.62%)
Feb 25, 2019	21.90	22.00	21.65	21.70	1,572,602	-0.12(-0.55%)
Feb 22, 2019	21.70	21.90	21.66	21.82	1,229,010	+0.15(+0.70%)
Feb 21, 2019	21.89	21.93	21.62	21.66	1,033,921	-0.18(-0.83%)
Feb 20, 2019	21.77	21.90	21.65	21.85	865,618	+0.06(+0.29%)
Feb 19, 2019	21.58	21.81	21.39	21.78	1,021,855	+0.20(+0.92%)
Feb 15, 2019	21.45	21.68	21.35	21.58	931,996	+0.33(+1.57%)
Feb 14, 2019	21.32	21.43	21.18	21.25	1,281,794	-0.29(-1.36%)
Feb 13, 2019	21.48	21.56	21.31	21.55	1,447,129	+0.17(+0.78%)
Feb 12, 2019	21.36	21.50	21.32	21.38	1,136,099	+0.11(+0.52%)
Feb 11, 2019	21.14	21.29	21.03	21.27	1,592,118	+0.20(+0.94%)
Feb 08, 2019	21.21	21.31	20.98	21.07	1,762,022	-0.18(-0.86%)
Feb 07, 2019	21.20	21.47	20.97	21.25	3,529,675	+0.25(+1.17%)
Feb 06, 2019	20.79	21.10	20.63	21.01	2,642,496	+0.22(+1.07%)
Feb 05, 2019	20.67	20.84	20.57	20.78	2,446,181	+0.13(+0.65%)
Feb 04, 2019	20.49	20.71	20.32	20.65	2,058,283	+0.20(+0.97%)
Feb 01, 2019	20.44	20.73	20.43	20.45	4,810,918	+0.06(+0.31%)
Jan 31, 2019	20.62	20.86	20.13	20.39	5,473,422	-0.26(-1.27%)
Jan 30, 2019	20.86	21.07	20.60	20.65	13,149,534	-0.47(-2.21%)
Jan 29, 2019	21.00	21.48	20.78	21.12	1,779,453	+0.16(+0.76%)
Jan 28, 2019	20.88	20.97	20.63	20.96	1,583,342	+0.36(+1.77%)
Jan 25, 2019	20.25	20.88	19.64	20.59	2,827,034	+0.73(+3.67%)
Jan 24, 2019	19.75	20.05	19.51	19.87	895,464	+0.16(+0.80%)
Jan 23, 2019	20.04	20.04	19.55	19.71	935,073	-0.13(-0.64%)
Jan 22, 2019	19.95	20.06	19.65	19.83	911,367	-0.17(-0.87%)
Jan 18, 2019	19.81	20.02	19.66	20.01	514,774	+0.30(+1.53%)
Jan 17, 2019	19.56	19.79	19.51	19.71	1,013,016	+0.16(+0.81%)
Jan 16, 2019	19.25	19.61	19.15	19.55	905,973	+0.47(+2.45%)
Jan 15, 2019	19.10	19.25	18.85	19.08	879,206	-0.03(-0.17%)
Jan 14, 2019	19.18	19.45	19.03	19.11	1,026,816	-0.17(-0.86%)
Jan 11, 2019	19.08	19.39	19.06	19.28	720,104	+0.08(+0.41%)
Jan 10, 2019	19.17	19.27	19.03	19.20	1,095,684	-0.02(-0.08%)
Jan 09, 2019	19.01	19.27	18.97	19.22	1,258,486	+0.21(+1.08%)
Jan 08, 2019	18.94	19.06	18.59	19.01	1,021,900	+0.21(+1.14%)
Jan 07, 2019	18.40	18.90	18.38	18.80	821,847	+0.33(+1.80%)
Jan 04, 2019	18.46	18.68	18.29	18.46	1,132,403	+0.29(+1.61%)
Jan 03, 2019	18.17	18.53	18.03	18.17	1,012,704	-0.13(-0.74%)
Jan 02, 2019	17.59	18.31	17.54	18.30	1,053,160	+0.47(+2.62%)
Dec 31, 2018	17.65	17.84	17.46	17.84	901,708	+0.25(+1.40%)
Dec 28, 2018	17.63	17.81	17.46	17.59	1,165,090	+0.14(+0.82%)
Dec 27, 2018	17.48	17.62	17.08	17.45	1,427,482	-0.30(-1.70%)
Dec 26, 2018	17.10	17.77	16.79	17.75	1,013,070	+0.77(+4.53%)
Dec 24, 2018	17.02	17.27	16.87	16.98	396,650	-0.21(-1.20%)
Dec 21, 2018	17.55	17.75	17.11	17.19	2,093,426	-0.29(-1.68%)
Dec 20, 2018	17.63	17.83	17.35	17.48	1,299,650	-0.26(-1.47%)
Dec 19, 2018	18.28	18.48	17.65	17.74	1,803,923	-0.48(-2.65%)
Dec 18, 2018	18.49	18.82	18.11	18.22	1,305,266	-0.24(-1.29%)
Dec 17, 2018	18.45	18.89	18.36	18.46	1,048,842	-0.03(-0.17%)
Dec 14, 2018	18.61	18.89	18.45	18.49	813,240	-0.20(-1.06%)
Dec 13, 2018	19.34	19.60	18.64	18.69	927,776	-0.57(-2.96%)
Dec 12, 2018	19.25	19.41	19.04	19.26	1,088,272	+0.17(+0.87%)
Dec 11, 2018	19.48	19.54	19.02	19.10	947,796	-0.10(-0.54%)
Dec 10, 2018	19.46	19.53	18.99	19.20	1,225,333	-0.25(-1.30%)
Dec 07, 2018	19.22	19.60	19.04	19.45	1,247,499	+0.23(+1.20%)
Dec 06, 2018	19.29	19.57	18.94	19.22	1,781,987	-0.39(-1.98%)
Dec 04, 2018	20.50	20.50	19.45	19.61	1,885,320	-0.94(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.