Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.53	24.83	24.04	24.17	832,873	-0.81(-3.23%)
Feb 25, 2021	25.78	25.99	24.90	24.98	746,930	-0.43(-1.71%)
Feb 24, 2021	25.18	25.64	25.18	25.41	754,572	+0.39(+1.56%)
Feb 23, 2021	24.71	25.16	24.60	25.02	883,160	+0.33(+1.33%)
Feb 22, 2021	23.69	25.03	23.69	24.69	1,086,030	+0.86(+3.62%)
Feb 19, 2021	23.20	23.86	23.16	23.83	491,438	+0.71(+3.09%)
Feb 18, 2021	22.99	23.41	22.89	23.11	836,118	-0.09(-0.37%)
Feb 17, 2021	23.66	23.66	22.84	23.20	774,674	-0.13(-0.55%)
Feb 16, 2021	22.85	23.45	22.70	23.33	924,214	+0.70(+3.07%)
Feb 12, 2021	22.19	22.72	22.19	22.63	482,947	+0.30(+1.35%)
Feb 11, 2021	22.45	22.79	21.91	22.33	726,800	-0.05(-0.23%)
Feb 10, 2021	22.48	22.73	22.16	22.38	667,198	-0.05(-0.23%)
Feb 09, 2021	21.81	22.64	21.70	22.44	641,528	+0.58(+2.67%)
Feb 08, 2021	21.53	21.85	21.04	21.85	1,088,478	+0.72(+3.41%)
Feb 05, 2021	21.16	21.40	20.91	21.13	412,922	+0.03(+0.16%)
Feb 04, 2021	20.85	21.23	20.67	21.10	837,285	+0.46(+2.25%)
Feb 03, 2021	20.80	20.83	20.39	20.63	544,912	-0.15(-0.70%)
Feb 02, 2021	20.67	20.83	20.43	20.78	755,799	+0.33(+1.59%)
Feb 01, 2021	20.20	20.61	19.86	20.45	704,564	+0.50(+2.49%)
Jan 29, 2021	20.84	20.85	19.95	19.95	1,781,953	-0.80(-3.85%)
Jan 28, 2021	20.72	20.99	20.59	20.75	727,006	+0.27(+1.34%)
Jan 27, 2021	20.18	20.60	19.99	20.48	722,159	-0.20(-0.95%)
Jan 26, 2021	21.70	21.70	20.63	20.68	528,356	-0.79(-3.68%)
Jan 25, 2021	21.58	21.89	20.90	21.47	777,275	-0.10(-0.48%)
Jan 22, 2021	21.52	22.19	21.40	21.57	706,070	-0.27(-1.26%)
Jan 21, 2021	22.23	22.36	21.67	21.84	551,872	-0.39(-1.74%)
Jan 20, 2021	22.33	22.53	21.92	22.23	783,757	-0.21(-0.92%)
Jan 19, 2021	22.11	22.50	22.00	22.44	976,961	+0.38(+1.71%)
Jan 15, 2021	21.96	22.48	21.84	22.06	879,092	-0.35(-1.57%)
Jan 14, 2021	22.08	22.53	21.90	22.41	1,142,044	+0.55(+2.51%)
Jan 13, 2021	22.00	22.09	21.46	21.86	785,450	-0.26(-1.16%)
Jan 12, 2021	21.96	22.37	21.71	22.12	540,515	+0.27(+1.22%)
Jan 11, 2021	21.24	21.89	21.09	21.85	710,492	+0.38(+1.76%)
Jan 08, 2021	22.12	22.12	21.14	21.47	1,111,070	-0.51(-2.30%)
Jan 07, 2021	22.03	22.44	21.89	21.98	904,879	+0.28(+1.31%)
Jan 06, 2021	20.61	21.88	20.60	21.70	1,375,501	+1.42(+6.98%)
Jan 05, 2021	20.26	20.58	20.09	20.28	735,108	-0.06(-0.29%)
Jan 04, 2021	20.45	20.51	19.90	20.34	782,197	+0.10(+0.51%)
Dec 31, 2020		20.24	20.24	20.24	374,861	+0.04(+0.21%)
Dec 30, 2020	19.93	20.24	19.37	20.20	374,861	+0.43(+2.17%)
Dec 29, 2020	20.29	20.33	19.66	19.77	495,166	-0.56(-2.75%)
Dec 28, 2020	19.95	20.51	19.75	20.32	674,174	+0.42(+2.11%)
Dec 24, 2020	20.15	20.30	19.61	19.90	195,858	-0.25(-1.24%)
Dec 23, 2020	19.59	20.21	19.59	20.15	713,101	+0.64(+3.25%)
Dec 22, 2020	19.54	19.69	19.39	19.52	526,165	-0.01(-0.04%)
Dec 21, 2020	19.60	19.76	19.25	19.53	613,929	+0.05(+0.26%)
Dec 18, 2020	19.65	19.83	19.35	19.47	2,872,051	-0.23(-1.18%)
Dec 17, 2020	19.95	20.02	19.35	19.71	662,885	-0.24(-1.20%)
Dec 16, 2020	20.39	20.39	19.88	19.95	839,777	-0.29(-1.44%)
Dec 15, 2020	20.05	20.27	19.76	20.24	503,796	+0.47(+2.39%)
Dec 14, 2020	20.21	20.31	19.72	19.77	529,269	+0.01(+0.04%)
Dec 11, 2020	19.44	20.08	19.44	19.76	477,354	-0.23(-1.16%)
Dec 10, 2020	19.61	20.09	19.61	19.99	445,613	+0.09(+0.47%)
Dec 09, 2020	19.82	20.24	19.63	19.89	621,859	+0.15(+0.74%)
Dec 08, 2020	19.60	19.95	19.43	19.75	753,636	-0.03(-0.13%)
Dec 07, 2020	19.62	19.88	19.37	19.77	445,329	+0.01(+0.04%)
Dec 04, 2020	19.79	19.89	19.57	19.77	671,698	+0.31(+1.59%)
Dec 03, 2020	19.72	19.77	19.35	19.46	539,955	-0.19(-0.96%)
Dec 02, 2020	19.16	19.75	18.89	19.65	713,613	+0.46(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.