Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.50	22.67	22.26	22.36	603,653	-0.26(-1.16%)
Mar 30, 2017	22.04	22.74	22.04	22.62	599,965	+0.54(+2.44%)
Mar 29, 2017	22.24	22.31	22.02	22.08	293,164	-0.18(-0.81%)
Mar 28, 2017	21.69	22.31	21.69	22.26	503,543	+0.49(+2.27%)
Mar 27, 2017	21.93	21.93	21.42	21.77	695,226	-0.40(-1.79%)
Mar 24, 2017	22.01	22.46	21.98	22.16	481,597	+0.13(+0.61%)
Mar 23, 2017	22.00	22.34	21.82	22.03	600,474	+0.07(+0.34%)
Mar 22, 2017	22.16	22.28	21.87	21.95	943,948	-0.19(-0.84%)
Mar 21, 2017	23.08	23.19	21.63	22.14	1,819,109	-0.90(-3.89%)
Mar 20, 2017	23.31	23.31	23.02	23.04	709,330	-0.31(-1.31%)
Mar 17, 2017	23.37	23.50	23.08	23.34	1,903,568	-0.10(-0.41%)
Mar 16, 2017	23.45	23.72	23.35	23.44	301,079	+0.01(+0.03%)
Mar 15, 2017	23.61	23.85	23.26	23.43	400,076	-0.09(-0.38%)
Mar 14, 2017	23.44	23.58	23.27	23.52	361,844	-0.04(-0.16%)
Mar 13, 2017	23.46	23.59	23.35	23.56	612,614	+0.21(+0.90%)
Mar 10, 2017	23.52	23.67	23.05	23.35	573,865	-0.07(-0.29%)
Mar 09, 2017	23.48	23.62	23.28	23.42	370,486	+0.00(+0.00%)
Mar 08, 2017	23.84	24.04	23.36	23.42	965,679	-0.37(-1.54%)
Mar 07, 2017	23.87	24.06	23.65	23.79	946,510	-0.02(-0.09%)
Mar 06, 2017	23.61	23.94	23.61	23.81	472,309	-0.03(-0.13%)
Mar 03, 2017	23.87	23.98	23.73	23.84	1,026,316	+0.18(+0.76%)
Mar 02, 2017	23.86	24.02	23.64	23.66	1,277,883	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.