Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.46	19.70	19.34	19.54	971,490	+0.19(+0.98%)
Mar 30, 2023	20.02	20.05	19.31	19.35	865,744	-0.54(-2.71%)
Mar 29, 2023	20.27	20.46	19.73	19.89	732,203	-0.22(-1.08%)
Mar 28, 2023	19.74	20.23	19.59	20.10	646,586	+0.27(+1.38%)
Mar 27, 2023	20.42	20.55	19.82	19.83	799,826	+0.07(+0.34%)
Mar 24, 2023	19.14	19.91	19.14	19.76	885,136	+0.31(+1.61%)
Mar 23, 2023	20.13	20.17	19.34	19.45	1,435,785	-0.42(-2.10%)
Mar 22, 2023	21.12	21.24	19.84	19.87	931,426	-1.32(-6.21%)
Mar 21, 2023	20.95	21.33	20.80	21.18	1,118,973	+1.08(+5.37%)
Mar 20, 2023	20.54	20.94	19.92	20.10	1,688,822	+0.09(+0.43%)
Mar 17, 2023	20.12	20.37	19.26	20.02	3,144,950	-0.50(-2.45%)
Mar 16, 2023	19.61	21.09	19.00	20.52	2,145,054	+0.69(+3.49%)
Mar 15, 2023	18.94	20.27	18.74	19.83	2,440,051	-0.22(-1.09%)
Mar 14, 2023	20.98	21.75	19.74	20.05	1,880,317	+0.93(+4.85%)
Mar 13, 2023	20.46	22.32	18.64	19.12	3,638,579	-2.69(-12.33%)
Mar 10, 2023	22.09	22.51	21.16	21.81	2,013,450	-0.79(-3.48%)
Mar 09, 2023	23.88	23.98	22.58	22.59	774,941	-1.53(-6.36%)
Mar 08, 2023	24.25	24.45	23.92	24.13	441,198	-0.15(-0.62%)
Mar 07, 2023	24.58	24.67	24.25	24.28	471,001	-0.49(-1.99%)
Mar 06, 2023	25.27	25.32	24.60	24.77	1,080,663	-0.54(-2.13%)
Mar 03, 2023	25.12	25.36	24.91	25.31	478,379	+0.38(+1.52%)
Mar 02, 2023	25.72	25.72	24.87	24.93	471,688	-1.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.