Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.55	19.72	19.51	19.60	689,276	+0.05(+0.26%)
Aug 30, 2016	19.47	19.72	19.36	19.55	739,500	+0.01(+0.08%)
Aug 29, 2016	19.78	19.98	19.07	19.53	1,003,328	-0.06(-0.30%)
Aug 26, 2016	19.89	20.00	19.50	19.59	528,962	-0.13(-0.67%)
Aug 25, 2016	19.80	19.80	19.61	19.72	248,471	+0.17(+0.87%)
Aug 24, 2016	19.75	19.83	19.50	19.55	487,715	-0.04(-0.23%)
Aug 23, 2016	19.54	19.98	19.39	19.60	587,741	+0.24(+1.26%)
Aug 22, 2016	19.53	19.53	19.15	19.36	506,918	+0.00(+0.00%)
Aug 19, 2016	18.95	19.52	18.67	19.36	484,719	+0.35(+1.86%)
Aug 18, 2016	18.62	19.05	18.62	19.00	393,262	+0.20(+1.06%)
Aug 17, 2016	18.68	18.98	18.46	18.80	450,940	+0.21(+1.15%)
Aug 16, 2016	18.67	18.67	18.25	18.59	706,840	-0.06(-0.32%)
Aug 15, 2016	18.64	18.68	18.51	18.65	247,266	+0.21(+1.12%)
Aug 12, 2016	18.21	18.52	18.07	18.44	333,329	+0.13(+0.72%)
Aug 11, 2016	18.07	18.35	17.98	18.31	1,153,117	+0.28(+1.53%)
Aug 10, 2016	18.38	18.38	17.90	18.03	472,920	+0.03(+0.18%)
Aug 09, 2016	18.07	18.14	17.88	18.00	933,615	-0.13(-0.69%)
Aug 08, 2016	18.43	18.49	18.12	18.12	1,336,683	-0.19(-1.05%)
Aug 05, 2016	18.12	18.43	17.95	18.32	1,531,988	+0.43(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.