Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.48	21.48	21.48	0	+0.06(+0.29%)
Mar 28, 2018	21.40	21.65	21.04	21.42	236,525	-0.01(-0.04%)
Mar 27, 2018	21.84	21.85	21.29	21.43	307,115	-0.30(-1.39%)
Mar 26, 2018	21.38	22.01	21.14	21.73	342,898	+0.60(+2.85%)
Mar 23, 2018	21.87	21.87	21.07	21.13	449,628	-0.69(-3.18%)
Mar 22, 2018	22.04	22.30	21.80	21.82	347,616	-0.49(-2.18%)
Mar 21, 2018	22.18	22.45	21.96	22.31	706,132	+0.14(+0.63%)
Mar 20, 2018	22.42	22.45	22.11	22.17	453,479	-0.21(-0.93%)
Mar 19, 2018	22.55	22.62	22.21	22.38	250,298	-0.17(-0.75%)
Mar 16, 2018	22.62	22.91	22.51	22.55	1,513,842	-0.03(-0.14%)
Mar 15, 2018	22.56	22.87	22.36	22.58	851,172	+0.00(+0.00%)
Mar 14, 2018	22.58	22.85	22.58	22.58	1,184,458	+0.48(+2.17%)
Mar 13, 2018	22.25	22.26	21.95	22.10	263,853	-0.13(-0.59%)
Mar 12, 2018	22.54	22.62	22.18	22.23	257,373	-0.21(-0.93%)
Mar 09, 2018	22.25	22.52	22.13	22.44	326,711	+0.26(+1.18%)
Mar 08, 2018	22.47	22.52	22.04	22.18	209,022	-0.28(-1.24%)
Mar 07, 2018	22.04	22.51	22.04	22.45	343,630	+0.28(+1.25%)
Mar 06, 2018	21.94	22.28	21.73	22.18	223,754	+0.33(+1.52%)
Mar 05, 2018	21.58	21.97	21.44	21.84	383,507	+0.12(+0.53%)
Mar 02, 2018	21.50	21.80	21.29	21.73	499,228	+0.13(+0.61%)
Mar 01, 2018	21.50	21.77	21.30	21.60	303,932	+0.15(+0.68%)
Feb 28, 2018	21.72	21.91	21.44	21.45	447,454	-0.22(-1.00%)
Feb 27, 2018	21.70	22.04	21.66	21.67	333,594	-0.09(-0.43%)
Feb 26, 2018	21.90	21.94	21.49	21.76	218,061	-0.11(-0.49%)
Feb 23, 2018	21.50	21.88	21.35	21.87	263,691	+0.47(+2.20%)
Feb 22, 2018	21.58	21.98	21.36	21.40	640,915	-0.16(-0.75%)
Feb 21, 2018	21.39	21.83	21.30	21.56	678,471	+0.15(+0.68%)
Feb 20, 2018	21.64	21.69	21.29	21.41	417,671	-0.24(-1.13%)
Feb 16, 2018		21.66	21.66	21.66	0	+0.08(+0.39%)
Feb 15, 2018	21.81	21.84	21.40	21.57	318,656	-0.12(-0.56%)
Feb 14, 2018		22.13	21.52	21.69	487,068	+0.15(+0.71%)
Feb 13, 2018	21.27	21.55	21.20	21.54	288,734	+0.23(+1.08%)
Feb 12, 2018	21.11	21.37	20.82	21.31	422,136	+0.33(+1.57%)
Feb 09, 2018	21.12	21.14	20.60	20.98	378,066	+0.02(+0.07%)
Feb 08, 2018	21.35	21.48	20.95	20.97	932,743	-0.24(-1.15%)
Feb 07, 2018	20.89	21.20	20.81	21.21	601,160	+0.28(+1.35%)
Feb 06, 2018	20.88	21.40	20.65	20.93	712,292	-0.45(-2.11%)
Feb 05, 2018	21.57	21.81	21.07	21.38	470,286	-0.43(-1.97%)
Feb 02, 2018	22.12	22.34	21.77	21.81	485,396	-0.40(-1.79%)
Feb 01, 2018	22.04	22.33	21.92	22.21	302,292	+0.09(+0.42%)
Jan 31, 2018	21.97	22.20	21.80	22.12	549,053	+0.31(+1.44%)
Jan 30, 2018	21.89	21.91	21.73	21.80	766,524	-0.19(-0.87%)
Jan 29, 2018	22.08	22.61	21.76	21.99	1,051,426	-0.16(-0.73%)
Jan 26, 2018	22.96	23.46	21.88	22.15	1,620,069	-1.50(-6.34%)
Jan 25, 2018	24.14	24.14	23.61	23.65	455,118	-0.37(-1.56%)
Jan 24, 2018	24.36	24.36	23.85	24.03	158,514	-0.28(-1.16%)
Jan 23, 2018	24.53	24.53	24.15	24.31	167,959	-0.21(-0.84%)
Jan 22, 2018	24.44	24.54	24.12	24.52	197,574	+0.10(+0.41%)
Jan 19, 2018	24.12	24.43	24.11	24.42	144,920	+0.31(+1.27%)
Jan 18, 2018	24.33	24.33	24.05	24.11	169,681	-0.15(-0.60%)
Jan 17, 2018	24.48	24.69	24.08	24.26	320,870	-0.17(-0.69%)
Jan 16, 2018	24.76	24.76	24.30	24.43	612,862	-0.22(-0.90%)
Jan 12, 2018		24.65	24.65	24.65	0	+0.64(+2.65%)
Jan 11, 2018	23.42	24.07	23.42	24.01	417,549	+0.68(+2.92%)
Jan 10, 2018		23.83		23.33	522,039	+0.13(+0.56%)
Jan 09, 2018	23.28	23.42	23.14	23.20	650,786	-0.02(-0.07%)
Jan 08, 2018	23.14	23.34	23.07	23.22	158,398	-0.01(-0.03%)
Jan 05, 2018	22.93	23.30	22.93	23.22	276,579	+0.34(+1.47%)
Jan 04, 2018	22.42	23.09	22.42	22.89	551,396	-0.15(-0.66%)
Jan 03, 2018	22.93	23.22	22.81	23.04	546,770	+0.18(+0.80%)
Jan 02, 2018	22.54	23.09	22.38	22.86	409,090	+0.53(+2.36%)
Dec 29, 2017		22.33	22.33	22.33	0	-0.16(-0.71%)
Dec 28, 2017	22.55	22.71	22.39	22.49	306,842	-0.06(-0.27%)
Dec 27, 2017	22.46	22.74	22.45	22.55	222,745	+0.05(+0.24%)
Dec 26, 2017	22.64	22.90	22.44	22.50	205,631	-0.17(-0.74%)
Dec 22, 2017	22.61	22.68	22.48	22.67	301,692	+0.19(+0.85%)
Dec 21, 2017	22.33	22.68	22.33	22.47	635,136	+0.23(+1.03%)
Dec 20, 2017	22.64	22.69	22.15	22.25	348,666	-0.26(-1.16%)
Dec 19, 2017	22.77	22.80	22.42	22.51	518,100	-0.16(-0.71%)
Dec 18, 2017	22.58	23.08	22.54	22.67	392,519	+0.34(+1.51%)
Dec 15, 2017	22.45	22.76	22.31	22.33	1,120,157	-0.07(-0.31%)
Dec 14, 2017	22.37	22.53	22.09	22.40	385,176	+0.15(+0.65%)
Dec 13, 2017	22.61	22.73	22.18	22.25	343,722	-0.28(-1.26%)
Dec 12, 2017	22.67	22.77	22.44	22.54	563,647	-0.14(-0.61%)
Dec 11, 2017	22.65	22.89	22.54	22.67	562,181	+0.06(+0.27%)
Dec 08, 2017	22.96	22.96	22.38	22.61	250,980	-0.15(-0.67%)
Dec 07, 2017	22.62	23.12	22.54	22.77	241,771	+0.03(+0.13%)
Dec 06, 2017	22.93	23.21	22.68	22.74	210,985	-0.25(-1.10%)
Dec 05, 2017	23.32	23.45	22.93	22.99	405,565	-0.31(-1.35%)
Dec 04, 2017	22.96	23.61	22.70	23.30	415,331	+0.64(+2.80%)
Dec 01, 2017	22.40	22.69	22.01	22.67	326,156	+0.27(+1.20%)
Nov 30, 2017	23.06	23.06	22.21	22.40	320,830	-0.42(-1.84%)
Nov 29, 2017	22.50	23.15	22.48	22.82	376,367	+0.39(+1.74%)
Nov 28, 2017	21.58	22.44	21.53	22.43	328,499	+0.90(+4.16%)
Nov 27, 2017	21.33	21.79	21.33	21.53	532,910	+0.17(+0.79%)
Nov 24, 2017	21.54	21.54	21.29	21.37	64,452	-0.02(-0.07%)
Nov 22, 2017	21.56	21.65	21.38	21.38	200,105	-0.18(-0.84%)
Nov 21, 2017	21.57	21.61	21.36	21.56	178,876	+0.02(+0.07%)
Nov 20, 2017	21.46	21.59	21.32	21.55	175,331	+0.10(+0.46%)
Nov 17, 2017	21.20	21.57	21.01	21.45	253,098	+0.33(+1.55%)
Nov 16, 2017	21.12	21.34	21.03	21.12	253,709	+0.20(+0.98%)
Nov 15, 2017	21.10	21.25	20.82	20.92	709,740	-0.39(-1.85%)
Nov 14, 2017	21.31	21.46	21.24	21.31	184,594	-0.08(-0.39%)
Nov 13, 2017	20.90	21.43	20.76	21.40	136,861	+0.34(+1.62%)
Nov 10, 2017	21.04	21.13	20.84	21.05	339,239	+0.10(+0.47%)
Nov 09, 2017	21.09	21.34	20.80	20.96	294,567	-0.26(-1.22%)
Nov 08, 2017	21.29	21.43	21.01	21.21	226,698	-0.11(-0.53%)
Nov 07, 2017	22.18	22.26	21.31	21.33	216,431	-0.87(-3.93%)
Nov 06, 2017	22.25	22.29	22.03	22.20	152,018	-0.10(-0.44%)
Nov 03, 2017	22.38	22.47	22.05	22.30	167,681	-0.07(-0.31%)
Nov 02, 2017	22.08	22.47	21.93	22.37	340,221	+0.24(+1.06%)
Nov 01, 2017	22.36	22.53	22.01	22.13	316,950	-0.07(-0.31%)
Oct 31, 2017	21.96	22.27	21.88	22.20	339,528	+0.31(+1.42%)
Oct 30, 2017	22.05	22.26	21.85	21.89	551,017	-0.24(-1.10%)
Oct 27, 2017	21.83	22.25	21.22	22.13	648,090	-0.58(-2.54%)
Oct 26, 2017	22.68	22.91	22.38	22.71	298,339	+0.09(+0.40%)
Oct 25, 2017	22.91	22.91	22.41	22.62	256,705	-0.25(-1.10%)
Oct 24, 2017	22.93	23.05	22.53	22.87	610,087	+0.08(+0.33%)
Oct 23, 2017	23.18	23.18	22.76	22.79	133,198	-0.33(-1.44%)
Oct 20, 2017	23.08	23.23	23.00	23.13	197,293	+0.24(+1.03%)
Oct 19, 2017	22.55	22.94	22.55	22.89	307,569	+0.12(+0.53%)
Oct 18, 2017	22.73	22.86	22.07	22.77	222,309	+0.14(+0.64%)
Oct 17, 2017	22.95	23.03	22.50	22.63	354,280	-0.27(-1.19%)
Oct 16, 2017	22.57	22.91	22.57	22.90	306,226	+0.36(+1.58%)
Oct 13, 2017	22.39	22.65	22.13	22.54	413,787	+0.03(+0.14%)
Oct 12, 2017	22.53	22.65	22.38	22.51	395,657	+0.03(+0.14%)
Oct 11, 2017	22.64	22.91	22.27	22.48	403,296	-0.30(-1.33%)
Oct 10, 2017	22.75	22.85	22.45	22.79	325,844	+0.05(+0.20%)
Oct 09, 2017	22.67	22.77	22.63	22.74	132,906	+0.08(+0.33%)
Oct 06, 2017	22.69	22.91	22.50	22.66	319,186	+0.04(+0.17%)
Oct 05, 2017	22.43	22.80	22.42	22.63	494,201	+0.14(+0.61%)
Oct 04, 2017	22.85	22.94	22.42	22.49	301,909	-0.48(-2.08%)
Oct 03, 2017	23.12	23.19	22.66	22.97	339,451	-0.04(-0.16%)
Oct 02, 2017	23.07	23.13	22.81	23.01	244,924	+0.01(+0.03%)
Sep 29, 2017	22.91	23.40	22.87	23.00	268,002	+0.03(+0.13%)
Sep 28, 2017	22.85	23.05	22.78	22.97	335,323	+0.23(+1.00%)
Sep 27, 2017	22.50	22.86	22.33	22.74	381,296	+0.49(+2.18%)
Sep 26, 2017	22.25	22.36	22.09	22.25	195,257	+0.02(+0.07%)
Sep 25, 2017	21.96	22.34	21.96	22.24	233,431	+0.24(+1.10%)
Sep 22, 2017	21.84	22.16	21.83	22.00	237,920	+0.12(+0.56%)
Sep 21, 2017	21.96	22.06	21.85	21.87	258,286	-0.08(-0.35%)
Sep 20, 2017	21.71	22.02	21.59	21.95	351,053	+0.20(+0.91%)
Sep 19, 2017	21.71	21.92	21.65	21.75	336,697	+0.00(+0.00%)
Sep 18, 2017	21.46	21.88	21.43	21.75	401,073	+0.36(+1.67%)
Sep 15, 2017	21.36	21.62	21.32	21.40	732,369	-0.10(-0.46%)
Sep 14, 2017	21.46	21.66	21.41	21.49	500,984	+0.00(+0.00%)
Sep 13, 2017	21.28	21.56	21.23	21.49	425,544	+0.20(+0.96%)
Sep 12, 2017	20.86	21.35	20.86	21.29	297,889	+0.52(+2.49%)
Sep 11, 2017	20.59	20.95	20.59	20.77	228,712	+0.43(+2.13%)
Sep 08, 2017	19.97	20.46	19.97	20.34	218,325	+0.22(+1.09%)
Sep 07, 2017	20.54	20.54	19.99	20.12	318,396	-0.39(-1.92%)
Sep 06, 2017	20.28	20.61	20.28	20.52	245,894	+0.27(+1.31%)
Sep 05, 2017	20.67	20.75	20.16	20.25	396,954	-0.55(-2.66%)
Sep 01, 2017	20.58	20.94	20.58	20.80	187,471	+0.24(+1.14%)
Aug 31, 2017	20.80	20.84	20.56	20.57	186,834	-0.19(-0.91%)
Aug 30, 2017	20.77	21.03	20.56	20.76	243,399	+0.09(+0.44%)
Aug 29, 2017	20.42	20.92	20.34	20.67	330,321	-0.03(-0.15%)
Aug 28, 2017	20.97	20.99	20.62	20.70	225,588	-0.17(-0.84%)
Aug 25, 2017	21.00	21.12	20.86	20.87	228,157	-0.11(-0.54%)
Aug 24, 2017	20.83	20.99	20.69	20.99	328,485	+0.24(+1.13%)
Aug 23, 2017	20.46	20.91	20.46	20.75	279,645	+0.12(+0.58%)
Aug 22, 2017	20.70	20.71	20.55	20.63	154,139	+0.11(+0.55%)
Aug 21, 2017	20.56	20.60	20.27	20.52	297,569	-0.04(-0.18%)
Aug 18, 2017	20.79	21.04	20.44	20.55	473,070	-0.18(-0.87%)
Aug 17, 2017	21.19	21.23	20.66	20.74	448,334	-0.55(-2.58%)
Aug 16, 2017	21.49	21.56	21.18	21.29	262,895	-0.13(-0.60%)
Aug 15, 2017	21.79	21.84	21.41	21.41	248,381	-0.15(-0.70%)
Aug 14, 2017	21.29	21.66	21.16	21.56	417,014	+0.32(+1.52%)
Aug 11, 2017	21.30	21.50	21.13	21.24	167,415	-0.08(-0.35%)
Aug 10, 2017	21.66	21.81	21.28	21.32	500,492	-0.44(-2.04%)
Aug 09, 2017	21.90	22.00	21.73	21.76	192,516	-0.32(-1.43%)
Aug 08, 2017	21.99	22.39	21.89	22.08	380,167	+0.01(+0.03%)
Aug 07, 2017	22.23	22.23	21.88	22.07	219,195	-0.08(-0.34%)
Aug 04, 2017	22.26	22.35	22.11	22.14	228,717	+0.10(+0.44%)
Aug 03, 2017	22.34	22.53	22.00	22.05	774,447	-0.41(-1.81%)
Aug 02, 2017	22.55	22.64	22.27	22.45	240,343	-0.11(-0.47%)
Aug 01, 2017	22.34	22.57	22.27	22.56	278,910	+0.34(+1.53%)
Jul 31, 2017	22.03	22.29	21.85	22.22	323,698	+0.20(+0.89%)
Jul 28, 2017	22.48	22.72	21.88	22.02	420,076	-0.69(-3.05%)
Jul 27, 2017	22.60	22.94	22.44	22.72	655,543	+0.17(+0.77%)
Jul 26, 2017	22.96	23.05	22.48	22.54	385,469	-0.52(-2.25%)
Jul 25, 2017	22.82	23.09	22.69	23.06	776,465	+0.43(+1.90%)
Jul 24, 2017	22.22	22.68	22.22	22.63	361,692	+0.41(+1.86%)
Jul 21, 2017	22.18	22.31	22.12	22.22	504,233	+0.08(+0.34%)
Jul 20, 2017		22.43	22.04	22.14	463,691	-0.01(-0.03%)
Jul 19, 2017	22.54	22.67	22.05	22.15	997,555	-0.45(-2.00%)
Jul 18, 2017	22.60	22.81	22.48	22.60	308,360	-0.15(-0.66%)
Jul 17, 2017	22.63	22.83	22.45	22.75	194,339	+0.11(+0.50%)
Jul 14, 2017	22.43	22.83	22.41	22.64	293,996	-0.08(-0.36%)
Jul 13, 2017	22.62	22.81	22.48	22.72	222,032	+0.08(+0.33%)
Jul 12, 2017	22.51	23.11	22.51	22.65	471,264	+0.07(+0.30%)
Jul 11, 2017	22.77	22.84	22.54	22.58	305,895	-0.25(-1.09%)
Jul 10, 2017	23.15	23.19	22.71	22.83	384,871	-0.36(-1.56%)
Jul 07, 2017	23.10	23.24	22.81	23.19	319,465	+0.20(+0.88%)
Jul 06, 2017	23.18	23.34	22.92	22.99	483,132	-0.19(-0.81%)
Jul 05, 2017	23.51	23.51	23.12	23.18	724,229	-0.35(-1.47%)
Jul 03, 2017	23.12	23.71	23.12	23.52	197,127	+0.46(+1.99%)
Jun 30, 2017	23.14	23.14	22.86	23.06	655,957	+0.01(+0.03%)
Jun 29, 2017	23.00	23.22	22.82	23.06	1,068,125	+0.54(+2.41%)
Jun 28, 2017	21.95	22.53	21.95	22.51	565,303	+0.67(+3.07%)
Jun 27, 2017	21.75	22.00	21.68	21.84	401,191	+0.20(+0.90%)
Jun 26, 2017	21.27	21.80	21.19	21.65	487,773	+0.39(+1.84%)
Jun 23, 2017	21.52	21.72	21.13	21.26	3,472,262	-0.26(-1.22%)
Jun 22, 2017	21.50	21.86	21.47	21.52	1,236,109	-0.13(-0.59%)
Jun 21, 2017	22.05	22.09	21.57	21.65	623,769	-0.44(-1.98%)
Jun 20, 2017	22.56	22.74	22.03	22.08	818,751	-0.71(-3.11%)
Jun 19, 2017	23.11	23.38	22.68	22.79	397,825	-0.26(-1.14%)
Jun 16, 2017	22.96	23.13	22.69	23.06	1,693,770	+0.04(+0.16%)
Jun 15, 2017	22.84	23.19	22.84	23.02	324,885	-0.03(-0.13%)
Jun 14, 2017	22.84	23.35	22.41	23.05	888,888	+0.07(+0.30%)
Jun 13, 2017	23.00	23.19	22.83	22.98	578,865	+0.08(+0.36%)
Jun 12, 2017	22.82	23.00	22.54	22.90	826,714	+0.16(+0.70%)
Jun 09, 2017	22.03	22.78	21.99	22.74	708,784	+0.90(+4.10%)
Jun 08, 2017	21.10	22.03	21.06	21.84	857,571	+0.80(+3.79%)
Jun 07, 2017	21.03	21.37	20.98	21.04	607,101	+0.08(+0.40%)
Jun 06, 2017	20.75	21.16	20.61	20.96	425,050	-0.03(-0.14%)
Jun 05, 2017	21.00	21.25	20.80	20.99	168,131	-0.05(-0.21%)
Jun 02, 2017	21.21	21.28	20.97	21.04	408,879	-0.21(-0.99%)
Jun 01, 2017	20.88	21.27	20.63	21.25	244,016	+0.49(+2.36%)
May 31, 2017	20.77	20.88	20.31	20.76	755,266	-0.02(-0.07%)
May 30, 2017	21.10	21.16	20.75	20.77	329,133	-0.39(-1.85%)
May 26, 2017	21.56	21.67	21.12	21.16	217,552	-0.41(-1.92%)
May 25, 2017	21.32	21.64	21.19	21.58	555,000	+0.33(+1.56%)
May 24, 2017	21.60	21.60	21.18	21.25	468,912	-0.35(-1.63%)
May 23, 2017	21.23	21.70	21.12	21.60	332,481	+0.34(+1.62%)
May 22, 2017	21.28	21.30	20.78	21.25	377,421	+0.07(+0.35%)
May 19, 2017	21.22	21.44	21.14	21.18	660,862	+0.03(+0.14%)
May 18, 2017	20.87	21.24	20.80	21.15	291,295	+0.26(+1.25%)
May 17, 2017	21.40	21.48	20.85	20.89	543,938	-0.94(-4.31%)
May 16, 2017	21.76	21.99	21.62	21.83	305,739	+0.07(+0.34%)
May 15, 2017	21.64	21.98	21.64	21.76	308,655	+0.19(+0.87%)
May 12, 2017	21.56	21.60	21.23	21.57	293,488	-0.10(-0.48%)
May 11, 2017	21.94	22.04	21.55	21.67	294,666	-0.34(-1.53%)
May 10, 2017	21.85	22.12	21.80	22.01	219,674	+0.08(+0.37%)
May 09, 2017	22.12	22.19	21.77	21.93	160,113	-0.17(-0.78%)
May 08, 2017	22.15	22.23	21.91	22.10	213,068	-0.09(-0.40%)
May 05, 2017	22.52	22.70	22.12	22.19	236,633	-0.29(-1.30%)
May 04, 2017	22.44	22.60	22.33	22.48	318,164	+0.20(+0.91%)
May 03, 2017	21.92	22.33	21.86	22.28	391,933	+0.26(+1.19%)
May 02, 2017	22.19	22.19	21.86	22.02	550,033	-0.11(-0.51%)
May 01, 2017	22.35	22.78	21.97	22.13	859,707	-0.12(-0.54%)
Apr 28, 2017	23.39	23.42	22.12	22.25	869,889	-0.39(-1.72%)
Apr 27, 2017	22.93	22.98	22.53	22.64	379,964	-0.18(-0.79%)
Apr 26, 2017	22.70	23.14	22.70	22.82	373,748	+0.10(+0.46%)
Apr 25, 2017	22.82	22.97	22.66	22.71	450,518	+0.05(+0.23%)
Apr 24, 2017	22.65	22.72	22.46	22.66	498,636	+0.48(+2.16%)
Apr 21, 2017	22.18	22.38	21.91	22.18	494,579	-0.09(-0.40%)
Apr 20, 2017	21.89	22.32	21.88	22.27	639,944	+0.52(+2.37%)
Apr 19, 2017	21.66	21.82	21.66	21.76	402,221	+0.17(+0.80%)
Apr 18, 2017	21.57	21.70	21.28	21.58	458,387	-0.10(-0.45%)
Apr 17, 2017	21.26	21.70	21.15	21.68	367,586	+0.43(+2.00%)
Apr 13, 2017	21.45	21.55	21.08	21.25	819,856	-0.23(-1.08%)
Apr 12, 2017	21.77	21.84	21.42	21.49	318,116	-0.27(-1.24%)
Apr 11, 2017	21.61	21.80	21.42	21.76	330,960	+0.10(+0.45%)
Apr 10, 2017	21.86	21.98	21.49	21.66	306,478	-0.11(-0.51%)
Apr 07, 2017	21.78	21.88	21.61	21.77	500,903	-0.09(-0.41%)
Apr 06, 2017	21.94	22.07	21.55	21.86	544,442	+0.26(+1.21%)
Apr 05, 2017	22.36	22.36	21.58	21.60	810,350	-0.46(-2.07%)
Apr 04, 2017	21.96	22.13	21.85	22.05	441,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.