Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.71	13.95	13.37	13.74	1,006,097	-0.12(-0.90%)
Mar 30, 2020	13.63	13.96	13.30	13.86	1,508,287	+0.26(+1.89%)
Mar 27, 2020	14.01	14.05	13.32	13.61	2,624,040	-0.96(-6.62%)
Mar 26, 2020	13.72	14.71	13.69	14.57	2,218,892	+0.96(+7.09%)
Mar 25, 2020	13.82	14.37	13.12	13.61	1,873,853	-0.10(-0.73%)
Mar 24, 2020	13.68	14.05	13.13	13.71	1,857,831	+0.67(+5.17%)
Mar 23, 2020	14.46	14.74	12.82	13.03	1,380,779	-1.42(-9.83%)
Mar 20, 2020	15.97	16.07	14.31	14.45	2,272,965	-1.44(-9.05%)
Mar 19, 2020	15.68	16.27	14.76	15.89	1,427,285	-0.10(-0.62%)
Mar 18, 2020	15.41	16.05	15.19	15.99	1,785,909	-0.37(-2.29%)
Mar 17, 2020	15.18	16.40	14.95	16.37	1,905,245	+1.40(+9.39%)
Mar 16, 2020	14.49	15.25	14.18	14.96	2,808,352	-0.95(-5.96%)
Mar 13, 2020	15.62	15.92	14.96	15.91	2,272,243	+1.22(+8.32%)
Mar 12, 2020	14.50	15.56	14.20	14.69	3,618,958	-0.86(-5.51%)
Mar 11, 2020	16.17	16.32	15.39	15.54	1,345,659	-1.06(-6.36%)
Mar 10, 2020	16.89	17.51	15.80	16.60	1,407,556	+0.42(+2.57%)
Mar 09, 2020	17.02	17.60	16.08	16.18	2,094,179	-2.12(-11.58%)
Mar 06, 2020	18.29	18.66	18.02	18.30	2,927,712	-0.69(-3.63%)
Mar 05, 2020	19.32	19.49	18.77	18.99	2,975,225	-0.88(-4.43%)
Mar 04, 2020	19.52	19.99	19.27	19.87	2,165,232	-0.24(-1.20%)
Mar 03, 2020	20.69	20.89	20.01	20.11	1,862,692	-0.60(-2.89%)
Mar 02, 2020	19.97	20.71	19.85	20.71	2,454,297	+0.81(+4.05%)
Feb 28, 2020	20.19	20.55	19.55	19.91	1,676,690	-0.88(-4.24%)
Feb 27, 2020	21.15	21.87	20.76	20.79	1,363,793	-0.79(-3.64%)
Feb 26, 2020	22.03	22.23	21.41	21.57	977,622	-0.44(-1.98%)
Feb 25, 2020	22.92	22.96	21.97	22.01	1,178,411	-0.92(-4.02%)
Feb 24, 2020	22.87	23.01	22.74	22.93	826,824	-0.59(-2.51%)
Feb 21, 2020	23.94	24.05	23.49	23.52	568,963	-0.54(-2.25%)
Feb 20, 2020	23.85	24.27	23.77	24.06	842,984	+0.23(+0.97%)
Feb 19, 2020	23.77	23.91	23.73	23.83	705,222	+0.10(+0.42%)
Feb 18, 2020	24.29	24.54	23.71	23.73	510,580	-0.67(-2.73%)
Feb 14, 2020	24.36	24.67	24.27	24.40	550,037	+0.02(+0.10%)
Feb 13, 2020	24.14	24.39	24.02	24.38	402,739	+0.13(+0.54%)
Feb 12, 2020	24.33	24.53	24.14	24.24	357,969	-0.02(-0.07%)
Feb 11, 2020	24.37	24.56	24.25	24.26	411,778	-0.03(-0.14%)
Feb 10, 2020	24.41	24.56	24.25	24.29	546,258	-0.17(-0.71%)
Feb 07, 2020	24.92	24.95	24.46	24.47	488,611	-0.51(-2.03%)
Feb 06, 2020	25.57	25.74	24.92	24.97	996,806	-0.46(-1.80%)
Feb 05, 2020	24.88	25.45	24.88	25.43	1,178,030	+0.74(+3.00%)
Feb 04, 2020	24.71	24.82	24.53	24.69	888,679	+0.16(+0.64%)
Feb 03, 2020	24.14	24.59	24.05	24.53	784,374	+0.59(+2.48%)
Jan 31, 2020	23.89	24.10	23.82	23.94	1,428,931	-0.16(-0.65%)
Jan 30, 2020	23.86	24.12	23.64	24.10	955,164	+0.12(+0.48%)
Jan 29, 2020	23.71	24.42	23.71	23.98	1,342,670	+0.25(+1.04%)
Jan 28, 2020	23.55	23.80	23.51	23.73	817,887	+0.23(+0.98%)
Jan 27, 2020	23.22	23.60	23.18	23.50	585,377	-0.07(-0.28%)
Jan 24, 2020	23.81	23.86	23.36	23.57	473,437	-0.26(-1.07%)
Jan 23, 2020	23.61	23.92	23.52	23.82	953,209	+0.08(+0.35%)
Jan 22, 2020	23.72	23.86	23.58	23.74	433,524	+0.09(+0.40%)
Jan 21, 2020	23.73	23.84	23.59	23.65	971,648	-0.19(-0.78%)
Jan 17, 2020	23.86	23.95	23.63	23.83	487,276	+0.02(+0.10%)
Jan 16, 2020	23.66	23.86	23.65	23.81	470,798	+0.27(+1.15%)
Jan 15, 2020	23.33	23.58	23.33	23.53	1,032,364	+0.02(+0.07%)
Jan 14, 2020	23.39	23.65	23.35	23.52	521,679	+0.08(+0.35%)
Jan 13, 2020	23.38	23.53	23.32	23.44	576,425	+0.07(+0.28%)
Jan 10, 2020	23.24	23.40	23.21	23.37	710,763	+0.00(+0.02%)
Jan 09, 2020	23.44	23.50	23.26	23.37	781,591	+0.08(+0.34%)
Jan 08, 2020	23.20	23.39	23.17	23.29	822,423	+0.07(+0.32%)
Jan 07, 2020	23.44	23.47	23.17	23.21	1,036,672	-0.26(-1.11%)
Jan 06, 2020	23.45	23.63	23.31	23.47	641,450	-0.18(-0.75%)
Jan 03, 2020	23.48	23.73	23.26	23.65	662,569	-0.02(-0.07%)
Jan 02, 2020	23.86	23.86	23.50	23.67	323,470	-0.10(-0.42%)
Dec 31, 2019	23.75	23.89	23.70	23.77	384,819	-0.01(-0.03%)
Dec 30, 2019	23.92	23.92	23.75	23.77	311,367	-0.02(-0.07%)
Dec 27, 2019	24.02	24.02	23.74	23.79	276,900	-0.14(-0.59%)
Dec 26, 2019	24.13	24.13	23.86	23.93	242,877	-0.15(-0.62%)
Dec 24, 2019	24.00	24.10	23.86	24.08	158,176	+0.13(+0.55%)
Dec 23, 2019	24.08	24.12	23.83	23.95	430,829	-0.20(-0.82%)
Dec 20, 2019	24.02	24.27	23.96	24.14	2,106,068	+0.22(+0.93%)
Dec 19, 2019	23.94	24.14	23.82	23.92	1,179,010	-0.13(-0.55%)
Dec 18, 2019	24.25	24.28	23.97	24.05	603,792	-0.19(-0.78%)
Dec 17, 2019	24.24	24.26	24.10	24.24	903,391	+0.07(+0.31%)
Dec 16, 2019	24.05	24.22	24.03	24.17	1,029,277	+0.33(+1.38%)
Dec 13, 2019	24.01	24.10	23.57	23.84	949,302	-0.26(-1.06%)
Dec 12, 2019	23.63	24.13	23.62	24.10	673,584	+0.56(+2.40%)
Dec 11, 2019	23.55	23.62	23.42	23.53	631,252	+0.01(+0.05%)
Dec 10, 2019	23.57	23.60	23.31	23.52	627,761	+0.02(+0.07%)
Dec 09, 2019	23.62	23.62	23.42	23.50	544,803	-0.09(-0.38%)
Dec 06, 2019	23.66	23.77	23.52	23.59	728,972	+0.24(+1.02%)
Dec 05, 2019	23.49	23.52	23.34	23.35	592,508	-0.02(-0.07%)
Dec 04, 2019	23.19	23.44	23.18	23.37	639,202	+0.26(+1.10%)
Dec 03, 2019	23.15	23.17	22.98	23.11	545,080	-0.27(-1.16%)
Dec 02, 2019	23.62	23.68	23.33	23.39	663,073	-0.12(-0.53%)
Nov 29, 2019	23.63	23.80	23.49	23.51	273,986	-0.16(-0.66%)
Nov 27, 2019	23.56	23.73	23.51	23.67	836,891	+0.16(+0.67%)
Nov 26, 2019	23.35	23.53	23.22	23.51	690,994	+0.14(+0.60%)
Nov 25, 2019	23.29	23.54	23.26	23.37	711,842	+0.07(+0.28%)
Nov 22, 2019	23.25	23.44	23.02	23.30	656,257	+0.12(+0.50%)
Nov 21, 2019	23.33	23.34	23.04	23.19	649,138	-0.04(-0.19%)
Nov 20, 2019	23.21	23.30	23.03	23.23	691,627	-0.04(-0.16%)
Nov 19, 2019	23.18	23.32	23.11	23.27	400,124	+0.10(+0.42%)
Nov 18, 2019	23.14	23.22	23.01	23.17	480,034	-0.05(-0.21%)
Nov 15, 2019	23.52	23.58	23.19	23.22	414,347	-0.22(-0.94%)
Nov 14, 2019	23.29	23.54	23.22	23.44	429,626	+0.07(+0.28%)
Nov 13, 2019	23.34	23.55	23.33	23.38	1,326,062	-0.17(-0.73%)
Nov 12, 2019	23.59	23.65	23.47	23.55	771,347	-0.06(-0.24%)
Nov 11, 2019	23.50	23.64	23.42	23.61	515,271	+0.00(+0.00%)
Nov 08, 2019	23.47	23.61	23.36	23.61	692,702	+0.11(+0.45%)
Nov 07, 2019	23.29	23.68	23.26	23.50	1,472,757	+0.24(+1.02%)
Nov 06, 2019	23.05	23.26	22.96	23.26	622,035	+0.11(+0.49%)
Nov 05, 2019	23.14	23.37	23.14	23.15	647,993	+0.16(+0.67%)
Nov 04, 2019	22.98	23.09	22.80	22.99	1,193,689	+0.26(+1.15%)
Nov 01, 2019	22.50	22.74	22.42	22.73	761,678	+0.42(+1.90%)
Oct 31, 2019	22.37	22.37	21.98	22.31	688,252	-0.16(-0.69%)
Oct 30, 2019	22.57	22.67	22.39	22.46	524,290	-0.24(-1.08%)
Oct 29, 2019	22.49	22.76	22.45	22.71	437,465	+0.23(+1.02%)
Oct 28, 2019	22.50	22.88	22.42	22.48	757,827	-0.10(-0.43%)
Oct 25, 2019	22.60	22.93	22.27	22.58	571,779	-0.17(-0.75%)
Oct 24, 2019	23.07	23.07	22.66	22.75	426,275	-0.22(-0.96%)
Oct 23, 2019	22.88	22.98	22.76	22.97	474,171	+0.04(+0.18%)
Oct 22, 2019	22.70	23.10	22.53	22.93	422,603	+0.19(+0.83%)
Oct 21, 2019	22.69	22.93	22.66	22.74	439,237	+0.18(+0.80%)
Oct 18, 2019	22.42	22.69	22.42	22.56	651,291	+0.08(+0.36%)
Oct 17, 2019	22.40	22.59	22.26	22.48	956,254	+0.16(+0.73%)
Oct 16, 2019	22.16	22.41	22.16	22.32	874,756	+0.19(+0.87%)
Oct 15, 2019	21.78	22.29	21.76	22.12	561,470	+0.39(+1.78%)
Oct 14, 2019	21.76	21.88	21.67	21.74	425,019	-0.12(-0.56%)
Oct 11, 2019	22.04	22.24	21.85	21.86	508,438	+0.20(+0.94%)
Oct 10, 2019	21.54	21.81	21.54	21.65	556,425	+0.17(+0.80%)
Oct 09, 2019	21.29	21.57	21.20	21.48	891,874	+0.42(+1.98%)
Oct 08, 2019	21.20	21.28	20.98	21.07	589,705	-0.36(-1.68%)
Oct 07, 2019	21.47	21.54	21.30	21.43	462,223	-0.03(-0.15%)
Oct 04, 2019	21.19	21.47	21.09	21.46	606,573	+0.29(+1.39%)
Oct 03, 2019	21.16	21.26	20.80	21.16	897,768	-0.02(-0.12%)
Oct 02, 2019	21.28	21.42	21.09	21.19	591,827	-0.21(-0.99%)
Oct 01, 2019	21.92	22.08	21.39	21.40	679,744	-0.39(-1.80%)
Sep 30, 2019	22.02	22.15	21.76	21.79	543,984	-0.22(-1.02%)
Sep 27, 2019	22.10	22.45	21.92	22.02	437,870	+0.00(+0.02%)
Sep 26, 2019	22.21	22.34	21.99	22.01	629,930	-0.34(-1.53%)
Sep 25, 2019	21.89	22.40	21.89	22.36	881,852	+0.40(+1.82%)
Sep 24, 2019	22.22	22.24	21.87	21.96	1,213,175	-0.26(-1.18%)
Sep 23, 2019	22.37	22.52	22.14	22.22	1,055,204	-0.33(-1.45%)
Sep 20, 2019	22.58	22.72	22.47	22.54	4,685,969	+0.09(+0.40%)
Sep 19, 2019	22.42	22.59	22.26	22.45	985,864	+0.05(+0.22%)
Sep 18, 2019	22.12	22.48	22.10	22.41	1,172,068	+0.22(+0.99%)
Sep 17, 2019	22.27	22.41	22.03	22.18	772,987	-0.19(-0.84%)
Sep 16, 2019	22.27	22.54	22.14	22.37	640,119	-0.12(-0.54%)
Sep 13, 2019	22.41	22.66	22.36	22.50	1,016,877	+0.25(+1.14%)
Sep 12, 2019	22.18	22.42	21.97	22.24	1,077,383	-0.13(-0.58%)
Sep 11, 2019	21.96	22.38	21.70	22.37	898,437	+0.35(+1.59%)
Sep 10, 2019	21.61	22.04	21.41	22.02	1,094,398	+0.42(+1.93%)
Sep 09, 2019	21.06	21.74	20.93	21.61	1,126,214	+0.68(+3.24%)
Sep 06, 2019	21.16	21.23	20.90	20.93	600,325	-0.20(-0.93%)
Sep 05, 2019	20.82	21.25	20.82	21.12	615,306	+0.57(+2.78%)
Sep 04, 2019	20.61	20.72	20.45	20.55	573,629	+0.13(+0.64%)
Sep 03, 2019	20.80	20.87	20.20	20.42	895,670	-0.56(-2.65%)
Aug 30, 2019	20.81	21.02	20.76	20.98	791,572	+0.23(+1.10%)
Aug 29, 2019	20.42	20.83	20.42	20.75	665,204	+0.44(+2.17%)
Aug 28, 2019	19.85	20.32	19.85	20.31	782,226	+0.40(+2.01%)
Aug 27, 2019	20.23	20.28	19.79	19.91	667,923	-0.31(-1.53%)
Aug 26, 2019	20.27	20.35	20.05	20.22	570,395	+0.12(+0.61%)
Aug 23, 2019	20.67	20.90	19.99	20.10	1,131,429	-0.69(-3.34%)
Aug 22, 2019	20.81	21.00	20.72	20.79	913,934	+0.06(+0.31%)
Aug 21, 2019	20.54	20.78	20.45	20.72	878,819	+0.25(+1.22%)
Aug 20, 2019	20.60	20.61	20.39	20.47	534,556	-0.17(-0.82%)
Aug 19, 2019	20.64	20.76	20.57	20.64	746,500	+0.27(+1.31%)
Aug 16, 2019	20.10	20.54	20.10	20.38	1,002,134	+0.42(+2.11%)
Aug 15, 2019	20.26	20.36	19.79	19.96	1,138,506	-0.23(-1.16%)
Aug 14, 2019	20.07	20.47	19.87	20.19	1,266,547	-0.15(-0.75%)
Aug 13, 2019	20.15	20.63	20.15	20.34	836,871	+0.14(+0.68%)
Aug 12, 2019	20.24	20.28	20.11	20.21	945,570	-0.18(-0.87%)
Aug 09, 2019	20.59	20.64	20.26	20.39	1,654,505	-0.18(-0.86%)
Aug 08, 2019	20.55	20.85	20.40	20.56	696,317	+0.14(+0.67%)
Aug 07, 2019	20.22	20.52	20.05	20.43	1,043,167	-0.13(-0.63%)
Aug 06, 2019	20.51	20.60	20.15	20.55	1,041,631	+0.28(+1.40%)
Aug 05, 2019	20.40	20.42	20.01	20.27	918,934	-0.48(-2.30%)
Aug 02, 2019	20.70	20.78	20.45	20.75	1,121,692	+0.08(+0.39%)
Aug 01, 2019	21.56	21.68	20.61	20.67	1,476,806	-0.95(-4.41%)
Jul 31, 2019	21.63	21.73	21.36	21.62	1,038,897	-0.05(-0.22%)
Jul 30, 2019	21.31	21.69	21.21	21.67	854,809	+0.16(+0.75%)
Jul 29, 2019	21.09	22.01	21.09	21.51	1,421,354	-0.43(-1.95%)
Jul 26, 2019	21.74	22.25	21.69	21.94	1,594,849	+0.86(+4.06%)
Jul 25, 2019	21.37	21.47	21.02	21.08	956,355	-0.23(-1.10%)
Jul 24, 2019	20.86	21.37	20.85	21.31	696,634	+0.39(+1.85%)
Jul 23, 2019	20.71	20.96	20.61	20.93	639,156	+0.27(+1.29%)
Jul 22, 2019	20.74	20.81	20.51	20.66	632,502	-0.11(-0.54%)
Jul 19, 2019	20.56	20.93	20.56	20.77	1,014,386	+0.21(+1.02%)
Jul 18, 2019	20.34	20.65	20.34	20.56	539,122	+0.25(+1.23%)
Jul 17, 2019	20.22	20.39	20.13	20.31	842,869	-0.01(-0.04%)
Jul 16, 2019	20.26	20.42	20.16	20.32	719,410	+0.07(+0.36%)
Jul 15, 2019	20.82	20.87	20.22	20.25	681,712	-0.55(-2.64%)
Jul 12, 2019	20.64	20.91	20.56	20.80	724,526	+0.23(+1.14%)
Jul 11, 2019	20.36	20.57	20.34	20.56	893,838	+0.16(+0.79%)
Jul 10, 2019	20.68	20.76	20.38	20.40	791,627	-0.27(-1.29%)
Jul 09, 2019	20.54	20.74	20.52	20.67	992,293	+0.02(+0.12%)
Jul 08, 2019	20.67	20.84	20.58	20.64	824,410	-0.16(-0.78%)
Jul 05, 2019	20.66	20.95	20.64	20.81	626,503	+0.24(+1.18%)
Jul 03, 2019	20.49	20.59	20.36	20.56	418,205	+0.17(+0.83%)
Jul 02, 2019	20.67	20.78	20.28	20.39	967,473	-0.43(-2.06%)
Jul 01, 2019	21.05	21.22	20.68	20.82	1,616,081	-0.08(-0.39%)
Jun 28, 2019	20.90	21.23	20.77	20.90	1,744,978	+0.17(+0.82%)
Jun 27, 2019	20.54	20.85	20.54	20.73	792,683	+0.22(+1.06%)
Jun 26, 2019	20.54	20.70	20.39	20.51	789,137	+0.08(+0.40%)
Jun 25, 2019	20.46	20.58	20.15	20.43	911,007	-0.06(-0.28%)
Jun 24, 2019	20.62	20.74	20.36	20.49	994,486	-0.14(-0.67%)
Jun 21, 2019	20.61	20.76	20.52	20.63	1,296,078	-0.04(-0.20%)
Jun 20, 2019	20.68	20.84	20.29	20.67	1,262,107	+0.04(+0.20%)
Jun 19, 2019	20.90	21.18	20.62	20.63	917,833	-0.25(-1.20%)
Jun 18, 2019	20.49	21.06	20.49	20.88	898,078	+0.36(+1.73%)
Jun 17, 2019	20.71	20.79	20.46	20.52	854,373	-0.20(-0.97%)
Jun 14, 2019	20.82	20.82	20.52	20.72	516,970	-0.04(-0.19%)
Jun 13, 2019	20.93	21.06	20.69	20.77	839,870	-0.06(-0.27%)
Jun 12, 2019	20.81	20.92	20.70	20.82	557,448	+0.03(+0.16%)
Jun 11, 2019	20.98	21.10	20.66	20.79	817,457	-0.02(-0.12%)
Jun 10, 2019	20.89	21.14	20.77	20.81	1,010,745	+0.06(+0.31%)
Jun 07, 2019	20.78	20.89	20.56	20.75	866,362	-0.06(-0.31%)
Jun 06, 2019	20.95	21.01	20.65	20.81	753,971	-0.11(-0.54%)
Jun 05, 2019	21.07	21.15	20.62	20.93	622,563	-0.15(-0.73%)
Jun 04, 2019	20.69	21.09	20.69	21.08	672,639	+0.62(+3.04%)
Jun 03, 2019	20.09	20.64	20.06	20.46	1,027,185	+0.35(+1.73%)
May 31, 2019	20.26	20.41	20.07	20.11	991,490	-0.37(-1.81%)
May 30, 2019	20.95	21.06	20.31	20.48	858,258	-0.37(-1.78%)
May 29, 2019	20.75	20.97	20.59	20.85	760,306	+0.00(+0.00%)
May 28, 2019	20.97	21.00	20.81	20.85	566,318	-0.12(-0.58%)
May 24, 2019	20.89	21.05	20.82	20.98	965,994	+0.24(+1.17%)
May 23, 2019	21.10	21.10	20.60	20.73	1,003,736	-0.57(-2.67%)
May 22, 2019	21.77	21.77	21.29	21.30	519,291	-0.50(-2.28%)
May 21, 2019	21.84	21.94	21.74	21.80	717,225	+0.10(+0.48%)
May 20, 2019	21.44	21.80	21.44	21.69	820,662	+0.21(+0.97%)
May 17, 2019	21.39	21.78	21.20	21.48	879,766	-0.09(-0.41%)
May 16, 2019	21.46	21.84	21.46	21.57	720,644	+0.21(+0.97%)
May 15, 2019	21.49	21.49	21.11	21.36	997,928	-0.35(-1.62%)
May 14, 2019	21.39	21.81	21.24	21.72	883,298	+0.39(+1.84%)
May 13, 2019	21.65	21.72	21.24	21.32	1,185,395	-0.64(-2.91%)
May 10, 2019	21.82	22.03	21.60	21.96	860,763	+0.06(+0.29%)
May 09, 2019	21.85	22.00	21.71	21.90	942,876	-0.12(-0.54%)
May 08, 2019	22.16	22.29	22.00	22.02	1,298,844	-0.20(-0.90%)
May 07, 2019	22.24	22.43	22.09	22.22	678,814	-0.22(-1.00%)
May 06, 2019	22.16	22.56	22.13	22.44	734,372	-0.02(-0.11%)
May 03, 2019	22.08	22.50	22.08	22.47	666,732	+0.40(+1.81%)
May 02, 2019	21.80	22.14	21.80	22.07	1,228,101	+0.30(+1.36%)
May 01, 2019	22.15	22.33	21.76	21.77	1,200,052	-0.34(-1.55%)
Apr 30, 2019	22.02	22.25	21.94	22.12	1,211,066	+0.06(+0.25%)
Apr 29, 2019	21.97	22.24	21.84	22.06	1,262,987	+0.15(+0.69%)
Apr 26, 2019	21.67	22.04	21.47	21.91	1,408,976	+0.46(+2.13%)
Apr 25, 2019	21.58	21.60	21.33	21.45	1,387,489	-0.18(-0.81%)
Apr 24, 2019	21.58	21.77	21.41	21.63	927,335	-0.01(-0.04%)
Apr 23, 2019	21.40	21.67	21.29	21.64	945,827	+0.29(+1.35%)
Apr 22, 2019	21.42	21.49	21.22	21.35	768,977	-0.06(-0.30%)
Apr 18, 2019	21.70	21.70	21.37	21.41	1,168,938	-0.30(-1.36%)
Apr 17, 2019	21.72	21.82	21.46	21.71	1,306,275	+0.05(+0.22%)
Apr 16, 2019	21.24	21.67	21.20	21.66	683,966	+0.46(+2.19%)
Apr 15, 2019	21.56	21.62	21.16	21.20	507,392	-0.34(-1.56%)
Apr 12, 2019	21.48	21.67	21.16	21.53	829,633	+0.33(+1.55%)
Apr 11, 2019	21.22	21.38	21.04	21.20	972,089	+0.11(+0.53%)
Apr 10, 2019	20.88	21.10	20.80	21.09	1,171,867	+0.22(+1.03%)
Apr 09, 2019	21.24	21.26	20.83	20.88	994,483	-0.46(-2.14%)
Apr 08, 2019	21.33	21.48	21.24	21.33	1,386,009	-0.02(-0.11%)
Apr 05, 2019	21.38	21.60	21.25	21.36	2,063,832	-0.03(-0.15%)
Apr 04, 2019	21.20	21.54	21.06	21.39	3,161,009	+0.15(+0.72%)
Apr 03, 2019	21.30	21.40	21.13	21.24	1,475,948	+0.14(+0.68%)
Apr 02, 2019	21.20	21.27	21.04	21.09	787,333	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.