Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.46	21.64	21.19	21.19	452,872	-0.21(-1.00%)
Feb 27, 2018	21.44	21.78	21.40	21.41	337,633	-0.09(-0.43%)
Feb 26, 2018	21.64	21.67	21.23	21.50	220,702	-0.11(-0.49%)
Feb 23, 2018	21.25	21.62	21.09	21.61	266,884	+0.47(+2.20%)
Feb 22, 2018	21.32	21.71	21.10	21.14	648,675	-0.16(-0.75%)
Feb 21, 2018	21.13	21.57	21.05	21.30	686,686	+0.14(+0.68%)
Feb 20, 2018	21.38	21.43	21.03	21.16	422,728	-0.24(-1.13%)
Feb 16, 2018		21.40	21.40	21.40	0	+0.08(+0.39%)
Feb 15, 2018	21.55	21.58	21.14	21.31	322,515	-0.12(-0.56%)
Feb 14, 2018		21.87	21.26	21.43	492,965	+0.15(+0.71%)
Feb 13, 2018	21.01	21.29	20.95	21.28	292,230	+0.23(+1.08%)
Feb 12, 2018	20.86	21.11	20.57	21.06	427,247	+0.33(+1.57%)
Feb 09, 2018	20.87	20.88	20.35	20.73	382,643	+0.02(+0.07%)
Feb 08, 2018	21.09	21.22	20.70	20.72	944,037	-0.24(-1.15%)
Feb 07, 2018	20.64	20.95	20.57	20.96	608,439	+0.28(+1.35%)
Feb 06, 2018	20.63	21.15	20.40	20.68	720,916	-0.45(-2.11%)
Feb 05, 2018	21.31	21.55	20.81	21.12	475,980	-0.42(-1.97%)
Feb 02, 2018	21.86	22.07	21.51	21.55	491,274	-0.39(-1.79%)
Feb 01, 2018	21.78	22.06	21.66	21.94	305,952	+0.09(+0.42%)
Jan 31, 2018	21.71	21.93	21.54	21.85	555,701	+0.31(+1.44%)
Jan 30, 2018	21.63	21.65	21.47	21.54	775,805	-0.19(-0.87%)
Jan 29, 2018	21.81	22.33	21.50	21.73	1,064,157	-0.16(-0.73%)
Jan 26, 2018	22.68	23.18	21.62	21.89	1,639,685	-1.48(-6.34%)
Jan 25, 2018	23.85	23.85	23.32	23.37	460,629	-0.37(-1.56%)
Jan 24, 2018	24.07	24.07	23.57	23.74	160,434	-0.28(-1.16%)
Jan 23, 2018	24.23	24.23	23.87	24.02	169,992	-0.20(-0.84%)
Jan 22, 2018	24.15	24.25	23.83	24.22	199,967	+0.10(+0.41%)
Jan 19, 2018	23.83	24.13	23.82	24.13	146,675	+0.30(+1.27%)
Jan 18, 2018	24.04	24.04	23.76	23.82	171,736	-0.14(-0.60%)
Jan 17, 2018	24.19	24.40	23.79	23.97	324,755	-0.17(-0.69%)
Jan 16, 2018	24.47	24.47	24.01	24.13	620,283	-0.22(-0.90%)
Jan 12, 2018		24.35	24.35	24.35	0	+0.63(+2.64%)
Jan 11, 2018	23.14	23.79	23.14	23.73	422,605	+0.67(+2.92%)
Jan 10, 2018		23.54		23.05	528,360	+0.13(+0.56%)
Jan 09, 2018	23.00	23.14	22.86	22.92	658,666	-0.02(-0.07%)
Jan 08, 2018	22.86	23.06	22.80	22.94	160,316	-0.01(-0.03%)
Jan 05, 2018	22.65	23.02	22.65	22.95	279,928	+0.33(+1.47%)
Jan 04, 2018	22.15	22.82	22.15	22.61	558,072	-0.15(-0.66%)
Jan 03, 2018	22.66	22.95	22.54	22.77	553,390	+0.18(+0.80%)
Jan 02, 2018	22.27	22.81	22.12	22.58	414,044	+0.52(+2.36%)
Dec 29, 2017		22.06	22.06	22.06	0	-0.16(-0.71%)
Dec 28, 2017	22.28	22.44	22.12	22.22	310,557	-0.06(-0.27%)
Dec 27, 2017	22.19	22.46	22.18	22.28	225,442	+0.05(+0.24%)
Dec 26, 2017	22.37	22.62	22.17	22.23	208,121	-0.17(-0.74%)
Dec 22, 2017	22.34	22.41	22.21	22.40	305,345	+0.19(+0.85%)
Dec 21, 2017	22.06	22.41	22.06	22.21	642,827	+0.23(+1.03%)
Dec 20, 2017	22.37	22.42	21.89	21.98	352,887	-0.26(-1.16%)
Dec 19, 2017	22.50	22.52	22.15	22.24	524,373	-0.16(-0.71%)
Dec 18, 2017	22.31	22.80	22.27	22.40	397,271	+0.33(+1.51%)
Dec 15, 2017	22.18	22.49	22.04	22.06	1,133,720	-0.07(-0.31%)
Dec 14, 2017	22.10	22.26	21.83	22.13	389,840	+0.14(+0.65%)
Dec 13, 2017	22.34	22.46	21.92	21.99	347,884	-0.28(-1.26%)
Dec 12, 2017	22.40	22.49	22.17	22.27	570,472	-0.14(-0.61%)
Dec 11, 2017	22.38	22.61	22.27	22.40	568,988	+0.06(+0.27%)
Dec 08, 2017	22.69	22.69	22.11	22.34	254,019	-0.15(-0.67%)
Dec 07, 2017	22.35	22.84	22.27	22.49	244,699	+0.03(+0.13%)
Dec 06, 2017	22.66	22.93	22.41	22.46	213,539	-0.25(-1.10%)
Dec 05, 2017	23.04	23.17	22.65	22.71	410,475	-0.31(-1.35%)
Dec 04, 2017	22.68	23.32	22.43	23.02	420,360	+0.63(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.