Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.23	21.23	21.23	0	+0.06(+0.29%)
Mar 28, 2018	21.15	21.39	20.79	21.17	239,352	-0.01(-0.04%)
Mar 27, 2018	21.59	21.59	21.04	21.17	310,786	-0.30(-1.39%)
Mar 26, 2018	21.13	21.75	20.89	21.47	346,997	+0.59(+2.85%)
Mar 23, 2018	21.61	21.61	20.82	20.88	455,003	-0.69(-3.18%)
Mar 22, 2018	21.78	22.04	21.54	21.56	351,772	-0.48(-2.18%)
Mar 21, 2018	21.92	22.18	21.70	22.04	714,574	+0.14(+0.63%)
Mar 20, 2018	22.16	22.18	21.85	21.91	458,900	-0.21(-0.93%)
Mar 19, 2018	22.28	22.35	21.94	22.11	253,290	-0.17(-0.75%)
Mar 16, 2018	22.36	22.64	22.24	22.28	1,531,939	-0.03(-0.14%)
Mar 15, 2018	22.29	22.60	22.10	22.31	861,347	+0.00(+0.00%)
Mar 14, 2018	22.31	22.58	22.31	22.31	1,198,617	+0.47(+2.17%)
Mar 13, 2018	21.98	22.00	21.69	21.84	267,008	-0.13(-0.59%)
Mar 12, 2018	22.27	22.35	21.92	21.97	260,450	-0.21(-0.93%)
Mar 09, 2018	21.99	22.25	21.87	22.17	330,616	+0.26(+1.18%)
Mar 08, 2018	22.20	22.26	21.78	21.91	211,521	-0.27(-1.24%)
Mar 07, 2018	21.78	22.24	21.78	22.19	347,737	+0.27(+1.25%)
Mar 06, 2018	21.68	22.02	21.47	21.91	226,429	+0.33(+1.52%)
Mar 05, 2018	21.33	21.72	21.19	21.59	388,092	+0.11(+0.53%)
Mar 02, 2018	21.25	21.54	21.04	21.47	505,196	+0.13(+0.61%)
Mar 01, 2018	21.25	21.51	21.04	21.34	307,565	+0.14(+0.68%)
Feb 28, 2018	21.46	21.65	21.19	21.20	452,803	-0.21(-1.00%)
Feb 27, 2018	21.44	21.78	21.40	21.41	337,582	-0.09(-0.43%)
Feb 26, 2018	21.64	21.68	21.23	21.50	220,668	-0.11(-0.49%)
Feb 23, 2018	21.25	21.62	21.10	21.61	266,844	+0.47(+2.20%)
Feb 22, 2018	21.32	21.72	21.11	21.14	648,576	-0.16(-0.75%)
Feb 21, 2018	21.14	21.57	21.05	21.30	686,581	+0.14(+0.68%)
Feb 20, 2018	21.39	21.44	21.04	21.16	422,664	-0.24(-1.13%)
Feb 16, 2018		21.40	21.40	21.40	0	+0.08(+0.39%)
Feb 15, 2018	21.55	21.58	21.14	21.32	322,466	-0.12(-0.56%)
Feb 14, 2018		21.87	21.26	21.44	492,890	+0.15(+0.71%)
Feb 13, 2018	21.01	21.29	20.95	21.29	292,185	+0.23(+1.08%)
Feb 12, 2018	20.86	21.11	20.58	21.06	427,182	+0.33(+1.57%)
Feb 09, 2018	20.87	20.89	20.36	20.73	382,585	+0.02(+0.07%)
Feb 08, 2018	21.10	21.23	20.70	20.72	943,893	-0.24(-1.15%)
Feb 07, 2018	20.64	20.95	20.57	20.96	608,346	+0.28(+1.35%)
Feb 06, 2018	20.64	21.15	20.40	20.68	720,807	-0.45(-2.11%)
Feb 05, 2018	21.32	21.55	20.82	21.13	475,908	-0.42(-1.96%)
Feb 02, 2018	21.86	22.08	21.51	21.55	491,199	-0.39(-1.79%)
Feb 01, 2018	21.78	22.07	21.66	21.94	305,905	+0.09(+0.42%)
Jan 31, 2018	21.71	21.93	21.54	21.85	555,616	+0.31(+1.44%)
Jan 30, 2018	21.63	21.65	21.47	21.54	775,687	-0.19(-0.87%)
Jan 29, 2018	21.82	22.34	21.50	21.73	1,063,995	-0.16(-0.73%)
Jan 26, 2018	22.69	23.18	21.62	21.89	1,639,436	-1.48(-6.34%)
Jan 25, 2018	23.85	23.85	23.33	23.37	460,559	-0.37(-1.56%)
Jan 24, 2018	24.07	24.07	23.57	23.74	160,409	-0.28(-1.16%)
Jan 23, 2018	24.24	24.24	23.87	24.02	169,966	-0.20(-0.84%)
Jan 22, 2018	24.15	24.25	23.84	24.23	199,936	+0.10(+0.41%)
Jan 19, 2018	23.84	24.14	23.83	24.13	146,652	+0.30(+1.27%)
Jan 18, 2018	24.05	24.05	23.77	23.83	171,709	-0.14(-0.60%)
Jan 17, 2018	24.19	24.40	23.80	23.97	324,706	-0.17(-0.69%)
Jan 16, 2018	24.47	24.47	24.01	24.14	620,188	-0.22(-0.90%)
Jan 12, 2018		24.36	24.36	24.36	0	+0.63(+2.64%)
Jan 11, 2018	23.14	23.79	23.14	23.73	422,541	+0.67(+2.92%)
Jan 10, 2018		23.54		23.06	528,279	+0.13(+0.56%)
Jan 09, 2018	23.00	23.15	22.87	22.93	658,566	-0.02(-0.07%)
Jan 08, 2018	22.87	23.06	22.80	22.94	160,292	-0.01(-0.03%)
Jan 05, 2018	22.66	23.03	22.66	22.95	279,885	+0.33(+1.47%)
Jan 04, 2018	22.16	22.82	22.16	22.62	557,987	-0.15(-0.66%)
Jan 03, 2018	22.66	22.95	22.54	22.77	553,306	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.