Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.55	13.78	13.22	13.58	1,017,969	-0.12(-0.90%)
Mar 30, 2020	13.47	13.80	13.14	13.70	1,526,085	+0.25(+1.89%)
Mar 27, 2020	13.84	13.88	13.16	13.45	2,655,004	-0.95(-6.62%)
Mar 26, 2020	13.56	14.54	13.53	14.40	2,245,076	+0.95(+7.09%)
Mar 25, 2020	13.66	14.20	12.96	13.45	1,895,965	-0.10(-0.73%)
Mar 24, 2020	13.52	13.89	12.98	13.55	1,879,754	+0.67(+5.17%)
Mar 23, 2020	14.29	14.56	12.67	12.88	1,397,072	-1.40(-9.83%)
Mar 20, 2020	15.79	15.89	14.15	14.29	2,299,786	-1.42(-9.05%)
Mar 19, 2020	15.50	16.08	14.59	15.71	1,444,127	-0.10(-0.62%)
Mar 18, 2020	15.23	15.86	15.01	15.80	1,806,983	-0.37(-2.29%)
Mar 17, 2020	15.00	16.21	14.78	16.17	1,927,728	+1.39(+9.39%)
Mar 16, 2020	14.32	15.07	14.01	14.79	2,841,491	-0.94(-5.96%)
Mar 13, 2020	15.44	15.73	14.79	15.72	2,299,056	+1.21(+8.32%)
Mar 12, 2020	14.33	15.38	14.03	14.52	3,661,662	-0.85(-5.51%)
Mar 11, 2020	15.99	16.13	15.21	15.36	1,361,538	-1.04(-6.36%)
Mar 10, 2020	16.69	17.31	15.62	16.40	1,424,165	+0.41(+2.57%)
Mar 09, 2020	16.82	17.40	15.90	15.99	2,118,890	-2.09(-11.58%)
Mar 06, 2020	18.07	18.44	17.81	18.09	2,962,259	-0.68(-3.63%)
Mar 05, 2020	19.10	19.26	18.55	18.77	3,010,333	-0.87(-4.43%)
Mar 04, 2020	19.29	19.76	19.05	19.64	2,190,783	-0.24(-1.20%)
Mar 03, 2020	20.45	20.64	19.78	19.88	1,884,672	-0.59(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.