First Hawaiian Inc (NQ: FHB )

21.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.23 19.46 19.11 19.31 983,103 +0.19(+0.98%)
Mar 30, 2023 19.78 19.82 19.08 19.12 876,094 -0.53(-2.71%)
Mar 29, 2023 20.04 20.22 19.49 19.65 740,956 -0.22(-1.08%)
Mar 28, 2023 19.51 19.99 19.36 19.87 654,315 +0.27(+1.38%)
Mar 27, 2023 20.18 20.31 19.59 19.60 809,387 +0.07(+0.34%)
Mar 24, 2023 18.91 19.68 18.91 19.53 895,717 +0.31(+1.61%)
Mar 23, 2023 19.89 19.93 19.11 19.22 1,452,949 -0.41(-2.10%)
Mar 22, 2023 20.87 20.99 19.60 19.63 942,561 -1.30(-6.21%)
Mar 21, 2023 20.70 21.07 20.56 20.93 1,132,350 +1.07(+5.37%)
Mar 20, 2023 20.30 20.69 19.68 19.87 1,709,010 +0.08(+0.43%)
Mar 17, 2023 19.89 20.13 19.03 19.78 3,182,545 -0.50(-2.45%)
Mar 16, 2023 19.38 20.84 18.77 20.28 2,170,696 +0.68(+3.49%)
Mar 15, 2023 18.72 20.03 18.52 19.60 2,469,220 -0.22(-1.09%)
Mar 14, 2023 20.73 21.50 19.51 19.81 1,902,795 +0.92(+4.85%)
Mar 13, 2023 20.22 22.06 18.42 18.89 3,682,075 -2.66(-12.33%)
Mar 10, 2023 21.83 22.24 20.91 21.55 2,037,519 -0.78(-3.48%)
Mar 09, 2023 23.60 23.69 22.31 22.33 784,205 -1.52(-6.36%)
Mar 08, 2023 23.97 24.16 23.64 23.84 446,472 -0.15(-0.62%)
Mar 07, 2023 24.29 24.38 23.97 23.99 476,632 -0.49(-1.99%)
Mar 06, 2023 24.97 25.02 24.31 24.48 1,093,581 -0.53(-2.13%)
Mar 03, 2023 24.83 25.06 24.62 25.01 484,097 +0.37(+1.52%)
Mar 02, 2023 25.42 25.42 24.57 24.64 477,326 -0.99(-3.87%)
Mar 01, 2023 25.50 25.65 25.28 25.63 490,287 +0.04(+0.15%)
Feb 28, 2023 25.63 25.93 25.57 25.59 617,707 +0.04(+0.15%)
Feb 27, 2023 25.56 25.77 25.43 25.56 571,907 +0.18(+0.70%)
Feb 24, 2023 24.87 25.38 24.87 25.38 481,184 +0.30(+1.19%)
Feb 23, 2023 25.10 25.26 24.93 25.08 307,916 +0.07(+0.30%)
Feb 22, 2023 25.02 25.23 24.86 25.00 509,391 -0.01(-0.04%)
Feb 21, 2023 25.19 25.34 24.73 25.01 438,607 -0.30(-1.18%)
Feb 17, 2023 24.98 25.33 24.92 25.31 374,227 +0.22(+0.86%)
Feb 16, 2023 25.15 25.30 25.00 25.10 290,283 -0.35(-1.36%)
Feb 15, 2023 24.98 25.45 24.93 25.44 327,465 +0.32(+1.29%)
Feb 14, 2023 25.27 25.37 24.92 25.12 273,352 -0.23(-0.91%)
Feb 13, 2023 25.12 25.41 25.02 25.35 259,157 +0.24(+0.96%)
Feb 10, 2023 25.20 25.35 24.96 25.11 376,391 -0.13(-0.51%)
Feb 09, 2023 25.59 25.64 25.20 25.24 315,774 -0.19(-0.77%)
Feb 08, 2023 25.68 25.77 25.43 25.43 384,785 -0.32(-1.22%)
Feb 07, 2023 25.46 25.84 25.34 25.75 489,809 +0.26(+1.02%)
Feb 06, 2023 25.68 25.94 25.21 25.49 485,751 -0.32(-1.22%)
Feb 03, 2023 25.66 26.21 25.65 25.81 1,048,869 +0.05(+0.18%)
Feb 02, 2023 25.52 25.93 25.44 25.76 619,274 +0.32(+1.28%)
Feb 01, 2023 25.31 25.67 25.22 25.43 594,104 +0.00(+0.00%)
Jan 31, 2023 24.94 25.43 24.93 25.43 755,740 +0.50(+2.01%)
Jan 30, 2023 24.99 25.12 24.56 24.93 831,092 +0.14(+0.56%)
Jan 27, 2023 24.42 25.14 23.78 24.80 1,048,506 +1.21(+5.15%)
Jan 26, 2023 23.66 23.83 23.49 23.58 844,283 +0.01(+0.04%)
Jan 25, 2023 23.36 23.60 23.22 23.57 381,914 +0.06(+0.24%)
Jan 24, 2023 23.89 23.89 23.51 23.52 370,851 -0.35(-1.48%)
Jan 23, 2023 23.91 24.23 23.79 23.87 490,510 -0.14(-0.58%)
Jan 20, 2023 23.76 24.05 23.69 24.01 588,296 +0.41(+1.73%)
Jan 19, 2023 23.69 23.73 23.21 23.60 487,084 -0.17(-0.70%)
Jan 18, 2023 24.63 24.63 23.63 23.77 659,726 -1.03(-4.15%)
Jan 17, 2023 25.12 25.14 24.77 24.80 554,789 -0.28(-1.11%)
Jan 13, 2023 24.91 25.16 24.75 25.07 526,123 -0.15(-0.59%)
Jan 12, 2023 24.70 25.23 24.54 25.22 570,705 +0.60(+2.45%)
Jan 11, 2023 24.48 24.65 24.31 24.62 375,193 +0.19(+0.76%)
Jan 10, 2023 24.36 24.52 24.14 24.43 491,122 +0.07(+0.30%)
Jan 09, 2023 24.50 24.64 23.64 24.36 529,350 -0.19(-0.76%)
Jan 06, 2023 24.08 24.61 23.96 24.54 384,744 +0.60(+2.52%)
Jan 05, 2023 23.78 24.04 23.41 23.94 770,452 -0.11(-0.46%)
Jan 04, 2023 24.30 24.49 23.96 24.05 554,488 -0.10(-0.42%)
Jan 03, 2023 24.16 24.37 23.72 24.16 577,934 +0.02(+0.08%)
Dec 30, 2022 23.95 24.18 23.90 24.14 387,543 +0.07(+0.31%)
Dec 29, 2022 23.69 24.16 23.62 24.06 326,664 +0.42(+1.76%)
Dec 28, 2022 23.77 23.93 23.62 23.65 300,185 -0.15(-0.62%)
Dec 27, 2022 23.77 23.97 23.47 23.79 303,810 +0.12(+0.51%)
Dec 23, 2022 23.54 23.81 23.54 23.67 273,057 +0.14(+0.59%)
Dec 22, 2022 23.54 24.02 23.10 23.53 357,538 -0.10(-0.43%)
Dec 21, 2022 23.60 23.90 23.52 23.64 492,023 +0.27(+1.15%)
Dec 20, 2022 23.09 23.63 23.09 23.37 578,048 +0.28(+1.20%)
Dec 19, 2022 22.76 23.15 22.71 23.09 697,472 +0.39(+1.71%)
Dec 16, 2022 22.91 22.99 22.62 22.70 3,562,242 -0.21(-0.93%)
Dec 15, 2022 23.04 23.53 22.83 22.91 875,059 -0.39(-1.67%)
Dec 14, 2022 23.45 23.94 23.24 23.30 739,731 -0.16(-0.67%)
Dec 13, 2022 24.03 24.21 23.35 23.46 789,844 -0.01(-0.04%)
Dec 12, 2022 23.02 23.48 22.77 23.47 609,827 +0.42(+1.81%)
Dec 09, 2022 22.92 23.20 22.69 23.05 442,460 +0.03(+0.12%)
Dec 08, 2022 22.84 23.09 22.55 23.02 743,755 +0.33(+1.47%)
Dec 07, 2022 22.47 22.87 22.30 22.69 511,070 +0.11(+0.49%)
Dec 06, 2022 22.77 22.77 22.31 22.58 746,770 -0.01(-0.04%)
Dec 05, 2022 24.07 24.07 22.52 22.59 728,577 -1.70(-6.98%)
Dec 02, 2022 24.13 24.41 24.13 24.29 335,365 -0.06(-0.23%)
Dec 01, 2022 24.68 24.68 24.17 24.34 420,981 -0.27(-1.09%)
Nov 30, 2022 24.18 24.72 23.79 24.61 686,053 +0.40(+1.65%)
Nov 29, 2022 24.22 24.53 24.16 24.21 295,350 -0.01(-0.04%)
Nov 28, 2022 24.50 24.67 24.08 24.22 365,432 -0.54(-2.17%)
Nov 25, 2022 24.72 24.81 24.65 24.76 145,385 +0.14(+0.56%)
Nov 23, 2022 24.67 24.88 24.23 24.62 409,910 -0.06(-0.23%)
Nov 22, 2022 24.27 24.69 24.16 24.67 468,660 +0.56(+2.31%)
Nov 21, 2022 23.85 24.29 23.81 24.12 307,519 +0.27(+1.13%)
Nov 18, 2022 23.89 24.07 23.66 23.85 438,922 +0.15(+0.63%)
Nov 17, 2022 23.67 23.91 23.38 23.70 546,800 -0.25(-1.03%)
Nov 16, 2022 23.95 24.02 23.66 23.95 419,958 +0.00(+0.00%)
Nov 15, 2022 24.42 24.70 23.69 23.95 338,732 -0.23(-0.95%)
Nov 14, 2022 24.54 24.65 24.17 24.18 411,114 -0.41(-1.68%)
Nov 11, 2022 24.72 24.92 24.48 24.59 608,194 -0.12(-0.48%)
Nov 10, 2022 23.96 24.73 23.96 24.71 463,009 +1.36(+5.82%)
Nov 09, 2022 23.50 23.66 23.23 23.35 325,816 -0.33(-1.40%)
Nov 08, 2022 23.66 23.89 23.43 23.68 307,449 +0.04(+0.16%)
Nov 07, 2022 23.63 23.75 23.44 23.65 396,155 +0.14(+0.59%)
Nov 04, 2022 23.20 23.52 23.11 23.51 348,275 +0.56(+2.44%)
Nov 03, 2022 23.03 23.03 22.56 22.95 445,417 -0.28(-1.22%)
Nov 02, 2022 23.25 23.23 549,862 -0.14(-0.59%)
Nov 01, 2022 23.56 23.56 23.18 23.37 544,314 -0.10(-0.43%)
Oct 31, 2022 23.22 23.71 23.05 23.47 714,858 +0.10(+0.43%)
Oct 28, 2022 23.48 23.84 22.94 23.37 605,145 -0.30(-1.28%)
Oct 27, 2022 23.86 24.16 23.65 23.67 501,759 -0.04(-0.15%)
Oct 26, 2022 23.95 24.07 23.70 23.71 554,358 -0.23(-0.96%)
Oct 25, 2022 23.85 24.25 23.81 23.94 856,002 +0.01(+0.04%)
Oct 24, 2022 24.12 24.16 23.88 23.93 594,507 -0.02(-0.08%)
Oct 21, 2022 23.78 23.98 23.50 23.95 563,157 +0.29(+1.24%)
Oct 20, 2022 24.03 24.19 23.51 23.66 658,147 -0.45(-1.87%)
Oct 19, 2022 24.17 24.37 23.77 24.11 669,062 -0.26(-1.05%)
Oct 18, 2022 24.52 24.71 24.19 24.36 608,410 +0.13(+0.53%)
Oct 17, 2022 23.97 24.30 23.93 24.23 671,945 +0.65(+2.76%)
Oct 14, 2022 23.68 24.10 23.44 23.58 651,392 -0.01(-0.04%)
Oct 13, 2022 22.57 23.66 22.25 23.59 930,741 +0.76(+3.34%)
Oct 12, 2022 22.88 23.05 22.51 22.83 655,255 -0.04(-0.16%)
Oct 11, 2022 22.82 23.11 22.61 22.87 916,930 -0.05(-0.20%)
Oct 10, 2022 23.08 23.39 22.76 22.91 585,337 -0.01(-0.04%)
Oct 07, 2022 23.39 23.39 22.90 22.92 588,654 -0.56(-2.38%)
Oct 06, 2022 23.53 23.66 23.26 23.48 721,451 -0.16(-0.66%)
Oct 05, 2022 23.65 23.86 23.57 23.64 868,848 -0.37(-1.53%)
Oct 04, 2022 23.23 24.00 23.23 24.00 808,142 +1.07(+4.68%)
Oct 03, 2022 22.96 23.12 22.54 22.93 777,900 +0.33(+1.46%)
Sep 30, 2022 22.75 23.02 22.55 22.60 785,110 -0.11(-0.48%)
Sep 29, 2022 22.86 22.88 22.53 22.71 495,680 -0.39(-1.67%)
Sep 28, 2022 22.73 23.21 22.65 23.10 590,824 +0.39(+1.74%)
Sep 27, 2022 23.24 23.47 22.38 22.70 550,264 -0.39(-1.71%)
Sep 26, 2022 23.03 23.39 22.97 23.10 481,424 -0.09(-0.40%)
Sep 23, 2022 23.36 23.47 22.90 23.19 698,175 -0.40(-1.71%)
Sep 22, 2022 24.18 24.18 23.48 23.59 812,040 -0.55(-2.28%)
Sep 21, 2022 24.38 24.61 24.10 24.14 798,717 -0.20(-0.83%)
Sep 20, 2022 24.44 24.50 24.11 24.34 527,251 -0.16(-0.64%)
Sep 19, 2022 23.45 24.60 23.42 24.50 908,567 +0.87(+3.69%)
Sep 16, 2022 23.68 23.68 23.02 23.63 1,691,547 -0.27(-1.11%)
Sep 15, 2022 23.81 24.07 23.77 23.89 663,046 +0.05(+0.19%)
Sep 14, 2022 23.57 23.94 23.44 23.85 749,975 +0.37(+1.56%)
Sep 13, 2022 23.88 24.00 23.34 23.48 558,087 -0.83(-3.43%)
Sep 12, 2022 24.29 24.50 24.14 24.32 598,336 +0.10(+0.42%)
Sep 09, 2022 24.09 24.35 24.04 24.22 489,314 +0.26(+1.07%)
Sep 08, 2022 23.24 23.96 23.10 23.96 481,634 +0.59(+2.51%)
Sep 07, 2022 22.93 23.44 22.87 23.37 808,038 +0.39(+1.72%)
Sep 06, 2022 23.37 23.37 22.71 22.98 486,654 -0.25(-1.07%)
Sep 02, 2022 23.61 23.76 23.11 23.22 476,481 -0.13(-0.55%)
Sep 01, 2022 23.51 23.70 23.14 23.35 506,810 -0.24(-1.01%)
Aug 31, 2022 23.92 24.07 23.50 23.59 797,596 -0.26(-1.08%)
Aug 30, 2022 23.87 23.98 23.59 23.85 644,073 +0.11(+0.46%)
Aug 29, 2022 24.00 24.00 23.71 23.74 468,373 -0.41(-1.71%)
Aug 26, 2022 24.77 24.77 24.09 24.15 295,072 -0.54(-2.19%)
Aug 25, 2022 24.25 24.74 24.21 24.69 298,996 +0.50(+2.05%)
Aug 24, 2022 24.12 24.22 23.94 24.20 298,982 -0.06(-0.27%)
Aug 23, 2022 24.32 24.44 24.18 24.26 266,629 +0.06(+0.23%)
Aug 22, 2022 24.38 24.38 24.16 24.21 328,959 -0.49(-1.97%)
Aug 19, 2022 24.89 24.89 24.58 24.69 822,373 -0.27(-1.07%)
Aug 18, 2022 24.99 25.04 24.72 24.96 582,604 +0.01(+0.04%)
Aug 17, 2022 25.05 25.14 24.84 24.95 543,073 -0.31(-1.22%)
Aug 16, 2022 25.19 25.58 25.09 25.26 771,146 +0.03(+0.11%)
Aug 15, 2022 24.89 25.29 24.79 25.23 531,993 +0.10(+0.40%)
Aug 12, 2022 24.79 25.18 24.64 25.13 597,312 +0.53(+2.14%)
Aug 11, 2022 24.41 24.67 24.39 24.60 446,939 +0.36(+1.50%)
Aug 10, 2022 24.09 24.50 24.09 24.24 642,015 +0.38(+1.60%)
Aug 09, 2022 23.87 23.98 23.48 23.86 514,916 +0.06(+0.27%)
Aug 08, 2022 23.70 24.19 23.70 23.80 690,030 +0.14(+0.58%)
Aug 05, 2022 23.26 23.86 23.15 23.66 623,427 +0.38(+1.64%)
Aug 04, 2022 23.47 23.51 23.27 23.28 432,844 -0.15(-0.66%)
Aug 03, 2022 23.50 23.70 23.33 23.43 459,920 -0.02(-0.08%)
Aug 02, 2022 23.31 23.66 22.91 23.45 818,129 -0.03(-0.12%)
Aug 01, 2022 23.17 23.65 23.05 23.48 1,106,038 +0.31(+1.33%)
Jul 29, 2022 22.15 23.38 22.15 23.17 872,483 +0.90(+4.04%)
Jul 28, 2022 22.13 22.54 21.99 22.27 917,800 +0.05(+0.20%)
Jul 27, 2022 21.76 22.37 21.72 22.22 930,739 +0.54(+2.47%)
Jul 26, 2022 21.30 21.78 21.30 21.69 618,092 +0.14(+0.63%)
Jul 25, 2022 21.40 21.58 21.27 21.55 618,393 +0.29(+1.37%)
Jul 22, 2022 21.30 21.48 21.05 21.26 472,690 -0.08(-0.38%)
Jul 21, 2022 21.03 21.37 20.80 21.34 543,186 +0.10(+0.47%)
Jul 20, 2022 20.82 21.34 20.82 21.24 620,786 +0.26(+1.26%)
Jul 19, 2022 20.55 21.10 20.49 20.98 810,032 +0.71(+3.50%)
Jul 18, 2022 20.27 20.57 19.82 20.27 623,526 +0.19(+0.95%)
Jul 15, 2022 19.80 20.21 19.64 20.08 672,054 +0.51(+2.60%)
Jul 14, 2022 19.61 19.90 19.28 19.57 902,051 -0.41(-2.05%)
Jul 13, 2022 20.45 20.45 19.92 19.98 1,304,468 -0.51(-2.48%)
Jul 12, 2022 20.51 20.92 20.31 20.49 691,770 -0.25(-1.18%)
Jul 11, 2022 20.79 20.85 20.60 20.73 441,931 -0.18(-0.87%)
Jul 08, 2022 21.16 21.17 20.80 20.91 293,161 -0.13(-0.60%)
Jul 07, 2022 21.01 21.20 20.96 21.04 519,585 +0.25(+1.22%)
Jul 06, 2022 20.62 21.00 20.49 20.79 662,655 +0.09(+0.44%)
Jul 05, 2022 20.36 20.73 20.02 20.70 860,266 -0.08(-0.39%)
Jul 01, 2022 20.51 20.89 20.40 20.78 798,443 +0.14(+0.66%)
Jun 30, 2022 20.30 20.88 20.06 20.64 850,349 -0.08(-0.39%)
Jun 29, 2022 21.10 21.10 20.60 20.72 905,200 -0.26(-1.26%)
Jun 28, 2022 21.20 21.50 20.90 20.99 956,959 -0.06(-0.30%)
Jun 27, 2022 21.30 21.36 20.94 21.05 1,578,804 -0.15(-0.73%)
Jun 24, 2022 19.98 21.29 19.61 21.20 1,937,346 +1.42(+7.17%)
Jun 23, 2022 20.16 20.16 19.53 19.79 656,988 -0.45(-2.20%)
Jun 22, 2022 19.89 20.25 19.73 20.23 1,135,339 +0.10(+0.50%)
Jun 21, 2022 20.30 20.48 20.02 20.13 991,855 +0.04(+0.18%)
Jun 17, 2022 20.15 20.59 19.86 20.10 1,567,623 +0.13(+0.64%)
Jun 16, 2022 20.48 20.64 19.78 19.97 1,808,133 -0.95(-4.52%)
Jun 15, 2022 21.19 21.32 20.86 20.91 779,283 -0.15(-0.69%)
Jun 14, 2022 21.28 21.34 20.95 21.06 689,438 -0.05(-0.26%)
Jun 13, 2022 21.44 21.78 21.06 21.11 679,116 -0.70(-3.21%)
Jun 10, 2022 22.13 22.32 21.69 21.81 598,751 -0.69(-3.07%)
Jun 09, 2022 23.28 23.28 22.45 22.50 447,316 -0.74(-3.17%)
Jun 08, 2022 23.47 23.47 23.08 23.24 461,157 -0.44(-1.84%)
Jun 07, 2022 23.46 23.77 23.25 23.68 537,478 +0.01(+0.04%)
Jun 06, 2022 23.40 23.83 23.31 23.67 742,109 +0.37(+1.60%)
Jun 03, 2022 23.51 23.55 23.17 23.30 462,077 -0.30(-1.27%)
Jun 02, 2022 23.01 23.60 22.80 23.60 453,525 +0.58(+2.53%)
Jun 01, 2022 23.25 23.28 22.71 23.01 405,837 -0.26(-1.13%)
May 31, 2022 23.19 23.41 23.09 23.28 723,588 -0.17(-0.74%)
May 27, 2022 23.16 23.53 23.10 23.45 600,219 +0.39(+1.69%)
May 26, 2022 22.85 23.28 22.85 23.06 694,022 +0.26(+1.16%)
May 25, 2022 22.35 22.92 22.35 22.80 660,019 +0.48(+2.16%)
May 24, 2022 22.40 22.46 21.89 22.31 640,281 -0.22(-0.97%)
May 23, 2022 22.50 22.85 22.26 22.53 530,842 +0.30(+1.35%)
May 20, 2022 22.06 22.36 21.69 22.23 787,894 +0.25(+1.12%)
May 19, 2022 22.36 22.57 21.91 21.99 851,455 -0.50(-2.24%)
May 18, 2022 22.62 22.84 22.38 22.49 1,156,912 -0.16(-0.71%)
May 17, 2022 22.15 22.72 22.15 22.65 590,807 +0.74(+3.36%)
May 16, 2022 22.10 22.25 21.65 21.91 442,479 -0.19(-0.85%)
May 13, 2022 22.18 22.47 21.86 22.10 478,800 +0.01(+0.04%)
May 12, 2022 22.05 22.29 21.64 22.09 542,663 -0.04(-0.20%)
May 11, 2022 22.45 23.07 22.09 22.14 913,926 -0.15(-0.69%)
May 10, 2022 22.37 22.57 21.91 22.29 717,389 +0.04(+0.16%)
May 09, 2022 22.13 22.41 22.05 22.26 982,920 -0.13(-0.56%)
May 06, 2022 22.29 22.45 21.97 22.38 923,348 +0.08(+0.36%)
May 05, 2022 22.41 22.41 22.08 22.30 946,357 -0.36(-1.59%)
May 04, 2022 22.20 22.67 22.05 22.66 833,069 +0.43(+1.94%)
May 03, 2022 21.55 22.27 21.33 22.23 1,169,782 +0.73(+3.39%)
May 02, 2022 21.49 21.75 21.17 21.50 902,010 +0.27(+1.27%)
Apr 29, 2022 21.95 21.99 21.14 21.23 777,983 -0.76(-3.44%)
Apr 28, 2022 22.12 22.14 21.60 21.99 859,367 +0.11(+0.49%)
Apr 27, 2022 22.45 22.45 21.86 21.88 679,609 -0.45(-2.01%)
Apr 26, 2022 22.89 23.11 22.27 22.33 1,001,891 -0.70(-3.05%)
Apr 25, 2022 23.32 23.49 22.45 23.03 1,289,865 -0.66(-2.77%)
Apr 22, 2022 24.65 24.75 23.63 23.69 829,017 -1.03(-4.18%)
Apr 21, 2022 25.28 25.43 24.59 24.72 1,036,910 -0.45(-1.79%)
Apr 20, 2022 25.27 25.57 25.15 25.17 591,346 -0.05(-0.18%)
Apr 19, 2022 24.40 25.29 24.36 25.21 1,127,539 +0.91(+3.74%)
Apr 18, 2022 24.19 24.47 24.11 24.31 812,398 +0.04(+0.15%)
Apr 14, 2022 24.60 24.89 24.22 24.27 583,654 -0.35(-1.42%)
Apr 13, 2022 24.42 24.68 24.17 24.62 670,874 +0.06(+0.26%)
Apr 12, 2022 24.98 25.21 24.49 24.56 558,480 -0.36(-1.44%)
Apr 11, 2022 24.86 25.55 24.69 24.92 570,716 +0.08(+0.33%)
Apr 08, 2022 24.95 25.09 24.69 24.84 594,579 +0.00(+0.00%)
Apr 07, 2022 25.03 25.15 24.50 24.84 724,075 -0.07(-0.29%)
Apr 06, 2022 24.82 25.06 24.73 24.91 682,832 -0.05(-0.22%)
Apr 05, 2022 25.18 25.53 24.90 24.96 887,135 -0.40(-1.59%)
Apr 04, 2022 24.76 25.39 24.22 25.37 907,422 +0.60(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.