Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
14.09
+0.22 (+1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.994
3.089
2.975
2.994
691,733
+0.03(+1.07%)
Jan 28, 2021
2.969
2.987
2.931
2.962
494,922
+0.00(+0.00%)
Jan 27, 2021
2.962
3.025
2.924
2.962
655,986
-0.20(-6.20%)
Jan 26, 2021
3.164
3.171
3.117
3.158
731,629
-0.06(-1.96%)
Jan 25, 2021
3.130
3.234
3.130
3.221
1,113,789
-0.15(-4.49%)
Jan 22, 2021
3.379
3.379
3.322
3.373
435,401
-0.10(-2.91%)
Jan 21, 2021
3.461
3.499
3.417
3.474
459,986
-0.01(-0.36%)
Jan 20, 2021
3.480
3.512
3.449
3.486
606,200
+0.01(+0.36%)
Jan 19, 2021
3.385
3.531
3.379
3.474
999,527
+0.17(+5.16%)
Jan 15, 2021
3.316
3.322
3.278
3.303
929,383
-0.06(-1.69%)
Jan 14, 2021
3.234
3.392
3.215
3.360
1,432,927
+0.04(+1.33%)
Jan 13, 2021
3.310
3.329
3.278
3.316
1,264,872
-0.09(-2.60%)
Jan 12, 2021
3.329
3.417
3.291
3.404
1,179,093
-0.02(-0.55%)
Jan 11, 2021
3.335
3.455
3.316
3.423
907,216
+0.00(+0.00%)
Jan 08, 2021
3.366
3.423
3.366
3.423
870,802
+0.27(+8.40%)
Jan 07, 2021
3.145
3.164
3.114
3.158
819,391
+0.08(+2.67%)
Jan 06, 2021
3.070
3.089
3.044
3.076
307,771
+0.01(+0.21%)
Jan 05, 2021
3.076
3.111
3.013
3.070
819,868
+0.05(+1.67%)
Jan 04, 2021
3.089
3.107
2.987
3.019
535,719
+0.09(+3.24%)
Dec 31, 2020
2.924
2.924
2.924
431,457
-0.01(-0.22%)
Dec 30, 2020
2.886
2.943
2.886
2.931
431,457
+0.09(+3.11%)
Dec 29, 2020
2.880
2.880
2.804
2.842
382,733
-0.05(-1.75%)
Dec 28, 2020
2.943
2.962
2.886
2.893
322,386
-0.03(-0.87%)
Dec 24, 2020
2.905
2.924
2.886
2.918
78,372
+0.02(+0.65%)
Dec 23, 2020
2.893
2.931
2.886
2.899
178,047
+0.05(+1.77%)
Dec 22, 2020
2.912
2.924
2.836
2.849
330,483
-0.04(-1.53%)
Dec 21, 2020
2.867
2.912
2.855
2.893
524,990
-0.15(-4.78%)
Dec 18, 2020
3.063
3.107
3.025
3.038
993,348
+0.08(+2.78%)
Dec 17, 2020
2.943
3.018
2.931
2.956
460,496
+0.04(+1.30%)
Dec 16, 2020
2.931
2.943
2.886
2.918
282,877
-0.01(-0.22%)
Dec 15, 2020
2.893
2.931
2.867
2.924
389,312
-0.03(-0.86%)
Dec 14, 2020
2.987
3.000
2.931
2.950
554,846
+0.14(+4.94%)
Dec 11, 2020
2.836
2.842
2.798
2.811
226,566
-0.04(-1.55%)
Dec 10, 2020
2.792
2.880
2.773
2.855
352,169
+0.08(+2.73%)
Dec 09, 2020
2.779
2.792
2.760
2.779
484,960
+0.08(+3.04%)
Dec 08, 2020
2.684
2.722
2.678
2.697
395,968
-0.01(-0.47%)
Dec 07, 2020
2.691
2.747
2.665
2.710
504,685
-0.03(-1.15%)
Dec 04, 2020
2.665
2.754
2.665
2.741
580,112
+0.09(+3.58%)
Dec 03, 2020
2.627
2.672
2.615
2.646
258,099
+0.02(+0.72%)
Dec 02, 2020
2.615
2.675
2.583
2.627
955,822
-0.11(-4.15%)
Dec 01, 2020
2.697
2.763
2.672
2.741
646,618
+0.05(+1.88%)
Nov 30, 2020
2.703
2.754
2.691
2.691
660,608
-0.02(-0.70%)
Nov 27, 2020
2.691
2.722
2.672
2.710
285,939
-0.03(-0.92%)
Nov 25, 2020
2.691
2.760
2.665
2.735
410,860
+0.07(+2.61%)
Nov 24, 2020
2.602
2.677
2.602
2.665
571,285
-0.08(-2.76%)
Nov 23, 2020
2.640
2.792
2.640
2.741
1,160,396
+0.16(+6.11%)
Nov 20, 2020
2.545
2.615
2.545
2.583
637,744
+0.08(+3.02%)
Nov 19, 2020
2.400
2.517
2.400
2.507
621,488
+0.14(+5.87%)
Nov 18, 2020
2.362
2.438
2.362
2.369
409,492
+0.01(+0.54%)
Nov 17, 2020
2.350
2.369
2.318
2.356
367,743
-0.02(-0.80%)
Nov 16, 2020
2.387
2.419
2.350
2.375
628,510
-0.05(-2.08%)
Nov 13, 2020
2.356
2.425
2.356
2.425
308,739
+0.11(+4.92%)
Nov 12, 2020
2.286
2.324
2.236
2.312
569,526
+0.02(+0.83%)
Nov 11, 2020
2.293
2.299
2.248
2.293
289,476
-0.04(-1.63%)
Nov 10, 2020
2.324
2.337
2.290
2.331
353,290
+0.02(+0.82%)
Nov 09, 2020
2.394
2.413
2.286
2.312
442,784
+0.09(+4.27%)
Nov 06, 2020
2.236
2.255
2.211
2.217
212,634
+0.07(+3.24%)
Nov 05, 2020
2.160
2.198
2.138
2.147
177,616
+0.06(+2.72%)
Nov 04, 2020
2.078
2.135
2.065
2.091
205,218
+0.01(+0.30%)
Nov 03, 2020
2.078
2.097
2.046
2.084
465,065
+0.07(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.