Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
11.98
+0.05 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.999
2.999
2.946
2.952
528,114
-0.03(-0.98%)
Jan 30, 2019
2.911
3.005
2.888
2.981
1,362,622
-0.19(-5.88%)
Jan 29, 2019
3.185
3.203
3.144
3.168
299,576
+0.05(+1.49%)
Jan 28, 2019
3.127
3.139
3.092
3.121
947,320
-0.35(-10.07%)
Jan 25, 2019
3.517
3.564
3.371
3.470
804,073
+0.05(+1.36%)
Jan 24, 2019
3.418
3.459
3.406
3.424
394,730
-0.16(-4.55%)
Jan 23, 2019
3.517
3.590
3.441
3.587
588,139
+0.02(+0.65%)
Jan 22, 2019
3.599
3.622
3.558
3.564
331,172
-0.34(-8.79%)
Jan 18, 2019
3.826
3.913
3.802
3.907
251,423
+0.14(+3.71%)
Jan 17, 2019
3.703
3.808
3.692
3.767
178,886
+0.05(+1.25%)
Jan 16, 2019
3.680
3.727
3.674
3.721
146,807
+0.03(+0.79%)
Jan 15, 2019
3.668
3.698
3.633
3.692
184,081
-0.06(-1.71%)
Jan 14, 2019
3.709
3.773
3.686
3.756
174,469
-0.09(-2.27%)
Jan 11, 2019
3.831
3.890
3.802
3.843
205,569
-0.10(-2.51%)
Jan 10, 2019
3.930
3.960
3.866
3.942
282,830
-0.14(-3.42%)
Jan 09, 2019
4.105
4.117
4.035
4.082
157,005
+0.01(+0.14%)
Jan 08, 2019
4.047
4.082
4.000
4.076
171,795
+0.14(+3.55%)
Jan 07, 2019
3.826
3.979
3.814
3.936
227,759
+0.16(+4.16%)
Jan 04, 2019
3.663
3.820
3.657
3.779
155,593
+0.31(+8.89%)
Jan 03, 2019
3.500
3.540
3.435
3.470
285,452
-0.16(-4.33%)
Jan 02, 2019
3.465
3.639
3.435
3.628
258,823
+0.04(+1.14%)
Dec 31, 2018
3.581
3.622
3.529
3.587
130,691
+0.02(+0.65%)
Dec 28, 2018
3.494
3.584
3.488
3.564
372,841
+0.13(+3.73%)
Dec 27, 2018
3.383
3.441
3.319
3.435
256,781
-0.16(-4.38%)
Dec 26, 2018
3.558
3.599
3.441
3.593
248,151
+0.05(+1.48%)
Dec 24, 2018
3.546
3.593
3.511
3.540
199,043
+0.02(+0.66%)
Dec 21, 2018
3.435
3.569
3.435
3.517
244,553
+0.13(+3.96%)
Dec 20, 2018
3.360
3.459
3.348
3.383
413,240
-0.07(-2.02%)
Dec 19, 2018
3.534
3.581
3.424
3.453
446,571
-0.23(-6.32%)
Dec 18, 2018
3.692
3.744
3.657
3.686
349,850
-0.26(-6.50%)
Dec 17, 2018
4.064
4.070
3.913
3.942
184,729
-0.13(-3.29%)
Dec 14, 2018
4.111
4.169
4.059
4.076
121,589
-0.08(-1.96%)
Dec 13, 2018
4.198
4.262
4.152
4.158
215,482
+0.07(+1.71%)
Dec 12, 2018
4.082
4.146
4.047
4.088
358,513
+0.07(+1.74%)
Dec 11, 2018
4.064
4.082
3.983
4.018
190,037
+0.09(+2.37%)
Dec 10, 2018
3.930
3.971
3.855
3.925
172,848
-0.14(-3.44%)
Dec 07, 2018
4.111
4.210
4.047
4.064
259,494
+0.08(+1.90%)
Dec 06, 2018
4.024
4.029
3.884
3.989
348,236
-0.13(-3.11%)
Dec 04, 2018
4.242
4.271
4.105
4.117
418,809
-0.10(-2.43%)
Dec 03, 2018
4.202
4.231
4.157
4.219
286,737
+0.21(+5.11%)
Nov 30, 2018
3.969
4.020
3.917
4.014
459,322
-0.11(-2.63%)
Nov 29, 2018
4.151
4.151
4.077
4.122
308,393
-0.18(-4.24%)
Nov 28, 2018
4.214
4.322
4.140
4.305
461,149
+0.04(+0.94%)
Nov 27, 2018
4.202
4.294
4.174
4.265
456,668
+0.22(+5.50%)
Nov 26, 2018
4.060
4.100
4.003
4.043
471,739
+0.08(+2.01%)
Nov 23, 2018
3.832
3.974
3.832
3.963
295,516
+0.13(+3.27%)
Nov 21, 2018
3.837
3.837
3.837
0
+0.13(+3.54%)
Nov 20, 2018
3.723
3.758
3.558
3.706
653,079
-0.15(-3.85%)
Nov 19, 2018
3.923
3.969
3.826
3.854
265,056
-0.07(-1.89%)
Nov 16, 2018
3.815
3.969
3.815
3.929
341,466
+0.12(+3.14%)
Nov 15, 2018
3.797
3.849
3.740
3.809
364,711
+0.10(+2.77%)
Nov 14, 2018
3.803
3.820
3.661
3.706
436,527
-0.17(-4.27%)
Nov 13, 2018
3.969
4.008
3.866
3.872
217,714
-0.14(-3.41%)
Nov 12, 2018
4.100
4.105
3.991
4.008
153,093
-0.03(-0.85%)
Nov 09, 2018
4.071
4.083
4.014
4.043
158,368
-0.10(-2.34%)
Nov 08, 2018
4.214
4.228
4.134
4.140
193,881
-0.22(-5.10%)
Nov 07, 2018
4.305
4.390
4.282
4.362
691,845
-0.03(-0.78%)
Nov 06, 2018
4.459
4.493
4.379
4.396
448,839
-0.09(-1.91%)
Nov 05, 2018
4.533
4.550
4.470
4.482
228,591
+0.01(+0.13%)
Nov 02, 2018
4.601
4.619
4.470
4.476
552,098
+0.08(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.