Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.962	3.056	2.943	2.962	699,201	+0.03(+1.07%)
Jan 28, 2021	2.937	2.956	2.899	2.931	500,265	+0.00(+0.00%)
Jan 27, 2021	2.931	2.993	2.893	2.931	663,068	-0.19(-6.20%)
Jan 26, 2021	3.131	3.137	3.084	3.124	739,527	-0.06(-1.96%)
Jan 25, 2021	3.096	3.199	3.096	3.187	1,125,813	-0.15(-4.49%)
Jan 22, 2021	3.343	3.343	3.287	3.337	440,101	-0.10(-2.91%)
Jan 21, 2021	3.424	3.462	3.380	3.437	464,952	-0.01(-0.36%)
Jan 20, 2021	3.443	3.474	3.412	3.449	612,744	+0.01(+0.36%)
Jan 19, 2021	3.349	3.493	3.343	3.437	1,010,317	+0.17(+5.16%)
Jan 15, 2021	3.280	3.287	3.243	3.268	939,416	-0.06(-1.69%)
Jan 14, 2021	3.199	3.355	3.181	3.324	1,448,396	+0.04(+1.33%)
Jan 13, 2021	3.274	3.293	3.243	3.280	1,278,527	-0.09(-2.60%)
Jan 12, 2021	3.293	3.380	3.256	3.368	1,191,822	-0.02(-0.55%)
Jan 11, 2021	3.299	3.418	3.280	3.387	917,009	+0.00(+0.00%)
Jan 08, 2021	3.330	3.387	3.330	3.387	880,203	+0.26(+8.40%)
Jan 07, 2021	3.112	3.131	3.081	3.124	828,237	+0.08(+2.67%)
Jan 06, 2021	3.037	3.056	3.012	3.043	311,094	+0.01(+0.21%)
Jan 05, 2021	3.043	3.077	2.981	3.037	828,719	+0.05(+1.67%)
Jan 04, 2021	3.056	3.074	2.956	2.987	541,502	+0.09(+3.24%)
Dec 31, 2020		2.893	2.893	2.893	436,115	-0.01(-0.22%)
Dec 30, 2020	2.856	2.912	2.856	2.899	436,115	+0.09(+3.11%)
Dec 29, 2020	2.849	2.849	2.774	2.812	386,865	-0.05(-1.75%)
Dec 28, 2020	2.912	2.931	2.856	2.862	325,867	-0.02(-0.87%)
Dec 24, 2020	2.874	2.893	2.856	2.887	79,218	+0.02(+0.65%)
Dec 23, 2020	2.862	2.899	2.856	2.868	179,969	+0.05(+1.77%)
Dec 22, 2020	2.881	2.893	2.806	2.818	334,051	-0.04(-1.53%)
Dec 21, 2020	2.837	2.881	2.824	2.862	530,658	-0.14(-4.78%)
Dec 18, 2020	3.031	3.074	2.993	3.006	1,004,071	+0.08(+2.78%)
Dec 17, 2020	2.912	2.986	2.899	2.924	465,467	+0.04(+1.30%)
Dec 16, 2020	2.899	2.912	2.856	2.887	285,931	-0.01(-0.22%)
Dec 15, 2020	2.862	2.899	2.837	2.893	393,514	-0.02(-0.86%)
Dec 14, 2020	2.956	2.968	2.899	2.918	560,836	+0.14(+4.94%)
Dec 11, 2020	2.806	2.812	2.768	2.781	229,012	-0.04(-1.55%)
Dec 10, 2020	2.762	2.849	2.743	2.824	355,971	+0.07(+2.73%)
Dec 09, 2020	2.749	2.762	2.731	2.749	490,196	+0.08(+3.04%)
Dec 08, 2020	2.656	2.693	2.649	2.668	400,242	-0.01(-0.47%)
Dec 07, 2020	2.662	2.718	2.637	2.681	510,133	-0.03(-1.15%)
Dec 04, 2020	2.637	2.724	2.637	2.712	586,375	+0.09(+3.58%)
Dec 03, 2020	2.599	2.643	2.587	2.618	260,885	+0.02(+0.72%)
Dec 02, 2020	2.587	2.646	2.556	2.599	966,141	-0.11(-4.15%)
Dec 01, 2020	2.668	2.734	2.643	2.712	653,598	+0.05(+1.88%)
Nov 30, 2020	2.674	2.724	2.662	2.662	667,739	-0.02(-0.70%)
Nov 27, 2020	2.662	2.693	2.643	2.681	289,026	-0.03(-0.92%)
Nov 25, 2020	2.662	2.731	2.637	2.706	415,295	+0.07(+2.61%)
Nov 24, 2020	2.574	2.649	2.574	2.637	577,453	-0.07(-2.76%)
Nov 23, 2020	2.612	2.762	2.612	2.712	1,172,923	+0.16(+6.11%)
Nov 20, 2020	2.518	2.587	2.518	2.556	644,628	+0.07(+3.02%)
Nov 19, 2020	2.374	2.490	2.374	2.481	628,197	+0.14(+5.87%)
Nov 18, 2020	2.337	2.412	2.337	2.343	413,913	+0.01(+0.54%)
Nov 17, 2020	2.324	2.343	2.293	2.331	371,712	-0.02(-0.80%)
Nov 16, 2020	2.362	2.393	2.324	2.349	635,295	-0.05(-2.08%)
Nov 13, 2020	2.331	2.399	2.331	2.399	312,072	+0.11(+4.92%)
Nov 12, 2020	2.262	2.299	2.212	2.287	575,675	+0.02(+0.83%)
Nov 11, 2020	2.268	2.274	2.224	2.268	292,601	-0.04(-1.63%)
Nov 10, 2020	2.299	2.312	2.265	2.306	357,104	+0.02(+0.82%)
Nov 09, 2020	2.368	2.387	2.262	2.287	447,564	+0.09(+4.27%)
Nov 06, 2020	2.212	2.231	2.187	2.193	214,929	+0.07(+3.24%)
Nov 05, 2020	2.137	2.175	2.115	2.125	179,534	+0.06(+2.72%)
Nov 04, 2020	2.056	2.112	2.043	2.068	207,433	+0.01(+0.30%)
Nov 03, 2020	2.056	2.075	2.025	2.062	470,086	+0.07(+3.45%)
Nov 02, 2020	2.037	2.037	1.981	1.993	334,923	-0.03(-1.54%)
Oct 30, 2020	2.050	2.056	2.006	2.025	364,244	-0.03(-1.52%)
Oct 29, 2020	2.018	2.068	1.984	2.056	503,996	-0.01(-0.60%)
Oct 28, 2020	2.125	2.137	2.068	2.068	504,186	-0.20(-8.82%)
Oct 27, 2020	2.249	2.293	2.231	2.268	407,367	+0.06(+2.83%)
Oct 26, 2020	2.243	2.243	2.181	2.206	446,795	-0.10(-4.34%)
Oct 23, 2020	2.306	2.312	2.265	2.306	317,673	-0.04(-1.60%)
Oct 22, 2020	2.331	2.368	2.318	2.343	352,937	+0.09(+4.17%)
Oct 21, 2020	2.224	2.268	2.221	2.249	480,038	+0.06(+2.86%)
Oct 20, 2020	2.199	2.212	2.168	2.187	387,679	+0.07(+3.25%)
Oct 19, 2020	2.199	2.199	2.112	2.118	535,742	-0.11(-4.78%)
Oct 16, 2020	2.256	2.268	2.224	2.224	329,195	-0.09(-3.78%)
Oct 15, 2020	2.243	2.318	2.224	2.312	556,536	-0.02(-1.07%)
Oct 14, 2020	2.368	2.399	2.324	2.337	403,829	-0.01(-0.53%)
Oct 13, 2020	2.356	2.387	2.349	2.349	278,313	-0.08(-3.47%)
Oct 12, 2020	2.462	2.462	2.418	2.434	344,521	-0.05(-1.89%)
Oct 09, 2020	2.456	2.512	2.437	2.481	674,075	-0.02(-1.00%)
Oct 08, 2020	2.493	2.524	2.482	2.506	458,316	+0.01(+0.50%)
Oct 07, 2020	2.487	2.506	2.462	2.493	524,724	-0.03(-1.24%)
Oct 06, 2020	2.574	2.574	2.487	2.524	1,356,890	-0.05(-1.94%)
Oct 05, 2020	2.593	2.624	2.562	2.574	1,303,297	+0.02(+0.98%)
Oct 02, 2020	2.499	2.574	2.499	2.549	529,882	+0.11(+4.62%)
Oct 01, 2020	2.399	2.449	2.393	2.437	392,072	+0.05(+2.09%)
Sep 30, 2020	2.318	2.399	2.312	2.387	355,174	+0.05(+2.14%)
Sep 29, 2020	2.293	2.343	2.290	2.337	428,079	+0.08(+3.60%)
Sep 28, 2020	2.256	2.274	2.237	2.256	305,230	-0.05(-2.17%)
Sep 25, 2020	2.224	2.309	2.224	2.306	812,507	+0.06(+2.50%)
Sep 24, 2020	2.243	2.268	2.199	2.249	394,321	+0.11(+4.96%)
Sep 23, 2020	2.206	2.212	2.131	2.143	1,128,657	+0.06(+2.69%)
Sep 22, 2020	2.131	2.137	2.075	2.087	545,018	+0.02(+0.91%)
Sep 21, 2020	2.093	2.100	1.993	2.068	667,048	-0.09(-4.34%)
Sep 18, 2020	2.168	2.206	2.156	2.162	403,133	-0.06(-2.81%)
Sep 17, 2020	2.193	2.243	2.193	2.224	388,521	+0.00(+0.00%)
Sep 16, 2020	2.199	2.234	2.187	2.224	189,819	+0.02(+0.85%)
Sep 15, 2020	2.237	2.274	2.206	2.206	355,942	-0.06(-2.49%)
Sep 14, 2020	2.262	2.296	2.249	2.262	458,534	+0.03(+1.40%)
Sep 11, 2020	2.243	2.249	2.187	2.231	234,774	+0.07(+3.18%)
Sep 10, 2020	2.212	2.237	2.156	2.162	434,916	+0.00(+0.00%)
Sep 09, 2020	2.168	2.181	2.143	2.162	370,851	+0.02(+1.17%)
Sep 08, 2020	2.156	2.199	2.137	2.137	450,942	-0.16(-7.07%)
Sep 04, 2020	2.249	2.306	2.187	2.299	413,855	+0.06(+2.51%)
Sep 03, 2020	2.293	2.317	2.237	2.243	489,375	-0.11(-4.77%)
Sep 02, 2020	2.362	2.381	2.349	2.356	473,008	-0.12(-5.04%)
Sep 01, 2020	2.524	2.535	2.449	2.481	410,955	-0.05(-1.98%)
Aug 31, 2020	2.574	2.587	2.512	2.531	178,878	-0.08(-3.11%)
Aug 28, 2020	2.549	2.618	2.549	2.612	266,141	+0.07(+2.96%)
Aug 27, 2020	2.574	2.574	2.518	2.537	446,605	-0.09(-3.33%)
Aug 26, 2020	2.618	2.649	2.596	2.624	214,206	-0.01(-0.47%)
Aug 25, 2020	2.649	2.666	2.596	2.637	229,758	+0.02(+0.72%)
Aug 24, 2020	2.599	2.628	2.574	2.618	404,576	+0.08(+3.20%)
Aug 21, 2020	2.531	2.549	2.506	2.537	358,002	-0.06(-2.17%)
Aug 20, 2020	2.593	2.600	2.562	2.593	327,475	-0.09(-3.49%)
Aug 19, 2020	2.718	2.765	2.681	2.687	625,221	+0.01(+0.47%)
Aug 18, 2020	2.724	2.731	2.618	2.674	622,452	+0.02(+0.71%)
Aug 17, 2020	2.643	2.687	2.631	2.656	543,469	+0.07(+2.66%)
Aug 14, 2020	2.543	2.615	2.531	2.587	192,524	-0.04(-1.43%)
Aug 13, 2020	2.624	2.649	2.581	2.624	425,189	+0.02(+0.96%)
Aug 12, 2020	2.581	2.618	2.556	2.599	215,228	+0.03(+1.22%)
Aug 11, 2020	2.556	2.618	2.538	2.568	450,996	+0.09(+3.79%)
Aug 10, 2020	2.437	2.481	2.434	2.474	322,751	+0.01(+0.25%)
Aug 07, 2020	2.468	2.493	2.456	2.468	112,986	-0.04(-1.50%)
Aug 06, 2020	2.524	2.537	2.478	2.506	312,315	-0.01(-0.25%)
Aug 05, 2020	2.518	2.531	2.484	2.512	307,142	+0.03(+1.26%)
Aug 04, 2020	2.506	2.515	2.456	2.481	395,654	+0.04(+1.79%)
Aug 03, 2020	2.424	2.443	2.399	2.437	286,722	+0.04(+1.56%)
Jul 31, 2020	2.424	2.424	2.368	2.399	245,656	+0.01(+0.26%)
Jul 30, 2020	2.393	2.424	2.349	2.393	654,797	-0.18(-7.04%)
Jul 29, 2020	2.481	2.593	2.471	2.574	1,080,418	+0.28(+12.26%)
Jul 28, 2020	2.262	2.318	2.249	2.293	517,713	-0.01(-0.27%)
Jul 27, 2020	2.249	2.362	2.224	2.299	687,622	+0.11(+4.84%)
Jul 24, 2020	2.187	2.215	2.137	2.193	404,733	+0.01(+0.29%)
Jul 23, 2020	2.193	2.230	2.171	2.187	706,849	-0.04(-1.69%)
Jul 22, 2020	2.281	2.281	2.199	2.224	737,619	-0.07(-3.26%)
Jul 21, 2020	2.374	2.381	2.287	2.299	548,891	-0.04(-1.60%)
Jul 20, 2020	2.368	2.369	2.331	2.337	469,471	-0.10(-4.10%)
Jul 17, 2020	2.468	2.481	2.424	2.437	749,772	+0.01(+0.26%)
Jul 16, 2020	2.431	2.462	2.399	2.431	490,991	+0.07(+2.91%)
Jul 15, 2020	2.362	2.381	2.343	2.362	407,425	+0.00(+0.00%)
Jul 14, 2020	2.331	2.387	2.318	2.362	532,343	+0.02(+1.07%)
Jul 13, 2020	2.406	2.437	2.337	2.337	464,030	-0.04(-1.84%)
Jul 10, 2020	2.356	2.387	2.343	2.381	353,041	+0.00(+0.00%)
Jul 09, 2020	2.468	2.474	2.378	2.381	427,890	-0.12(-4.75%)
Jul 08, 2020	2.449	2.518	2.449	2.499	249,904	+0.03(+1.27%)
Jul 07, 2020	2.531	2.531	2.456	2.468	553,820	-0.16(-5.95%)
Jul 06, 2020	2.599	2.643	2.593	2.624	407,009	+0.17(+7.14%)
Jul 02, 2020	2.512	2.543	2.443	2.449	565,410	+0.04(+1.55%)
Jul 01, 2020	2.362	2.462	2.362	2.412	405,607	-0.01(-0.52%)
Jun 30, 2020	2.418	2.437	2.349	2.424	384,976	-0.03(-1.27%)
Jun 29, 2020	2.424	2.481	2.418	2.456	383,715	+0.10(+4.24%)
Jun 26, 2020	2.443	2.449	2.349	2.356	547,166	-0.17(-6.91%)
Jun 25, 2020	2.481	2.531	2.449	2.531	417,533	+0.08(+3.32%)
Jun 24, 2020	2.587	2.587	2.430	2.449	976,999	-0.17(-6.67%)
Jun 23, 2020	2.649	2.653	2.599	2.624	647,234	+0.03(+1.20%)
Jun 22, 2020	2.581	2.624	2.562	2.593	636,665	+0.05(+1.97%)
Jun 19, 2020	2.606	2.624	2.487	2.543	1,038,959	-0.19(-7.08%)
Jun 18, 2020	2.724	2.749	2.662	2.737	1,429,473	+0.11(+4.04%)
Jun 17, 2020	2.681	2.681	2.587	2.631	1,179,688	+0.12(+4.99%)
Jun 16, 2020	2.549	2.568	2.468	2.506	623,801	+0.10(+4.16%)
Jun 15, 2020	2.274	2.424	2.256	2.406	726,111	+0.02(+1.05%)
Jun 12, 2020	2.418	2.437	2.312	2.381	755,214	+0.10(+4.38%)
Jun 11, 2020	2.393	2.418	2.256	2.281	769,230	-0.26(-10.10%)
Jun 10, 2020	2.562	2.587	2.471	2.537	691,575	+0.12(+4.91%)
Jun 09, 2020	2.387	2.431	2.368	2.418	478,294	-0.07(-2.76%)
Jun 08, 2020	2.443	2.493	2.424	2.487	518,388	+0.07(+3.11%)
Jun 05, 2020	2.406	2.431	2.353	2.412	702,242	+0.14(+6.04%)
Jun 04, 2020	2.281	2.312	2.243	2.274	664,689	+0.01(+0.55%)
Jun 03, 2020	2.268	2.306	2.193	2.262	1,305,597	+0.17(+8.06%)
Jun 02, 2020	2.068	2.100	2.050	2.093	257,817	+0.10(+5.02%)
Jun 01, 2020	1.931	2.006	1.931	1.993	723,779	+0.07(+3.57%)
May 29, 2020	1.931	1.937	1.881	1.925	484,591	-0.03(-1.60%)
May 28, 2020	2.043	2.043	1.956	1.956	631,297	-0.12(-5.72%)
May 27, 2020	2.168	2.175	2.031	2.075	708,272	-0.09(-4.05%)
May 26, 2020	2.137	2.181	2.125	2.162	432,326	+0.04(+1.76%)
May 22, 2020	2.150	2.150	2.065	2.125	426,178	-0.02(-0.87%)
May 21, 2020	2.168	2.199	2.118	2.143	434,340	-0.01(-0.58%)
May 20, 2020	2.162	2.175	2.118	2.156	486,934	+0.12(+5.83%)
May 19, 2020	2.068	2.093	2.031	2.037	453,888	-0.03(-1.51%)
May 18, 2020	2.031	2.075	2.006	2.068	566,506	+0.15(+7.82%)
May 15, 2020	1.887	1.950	1.871	1.918	516,119	+0.13(+7.34%)
May 14, 2020	1.737	1.800	1.700	1.787	938,154	+0.09(+5.15%)
May 13, 2020	1.731	1.750	1.681	1.700	582,422	-0.08(-4.56%)
May 12, 2020	1.887	1.899	1.781	1.781	694,088	-0.19(-9.52%)
May 11, 2020	2.018	2.018	1.953	1.968	271,819	-0.07(-3.67%)
May 08, 2020	2.012	2.053	1.993	2.043	497,714	+0.09(+4.47%)
May 07, 2020	1.956	1.975	1.893	1.956	871,769	+0.09(+5.03%)
May 06, 2020	1.937	1.937	1.850	1.862	712,554	-0.15(-7.45%)
May 05, 2020	2.100	2.100	1.996	2.012	649,426	-0.14(-6.67%)
May 04, 2020	2.081	2.162	2.056	2.156	547,615	-0.06(-2.54%)
May 01, 2020	2.343	2.368	2.162	2.212	676,476	-0.16(-6.84%)
Apr 30, 2020	2.237	2.392	2.206	2.374	1,160,139	+0.11(+4.68%)
Apr 29, 2020	2.268	2.306	2.237	2.268	1,158,532	-0.02(-0.82%)
Apr 28, 2020	2.256	2.337	2.206	2.287	1,738,639	+0.11(+4.87%)
Apr 27, 2020	2.156	2.224	2.156	2.181	1,197,671	+0.01(+0.29%)
Apr 24, 2020	2.193	2.212	2.143	2.175	212,369	+0.01(+0.29%)
Apr 23, 2020	2.150	2.212	2.143	2.168	190,807	+0.02(+0.87%)
Apr 22, 2020	2.156	2.171	2.112	2.150	346,511	+0.06(+2.69%)
Apr 21, 2020	2.131	2.162	2.075	2.093	532,537	-0.17(-7.59%)
Apr 20, 2020	2.293	2.306	2.237	2.265	537,637	-0.12(-5.10%)
Apr 17, 2020	2.337	2.393	2.328	2.387	396,571	+0.13(+5.82%)
Apr 16, 2020	2.312	2.312	2.199	2.256	811,760	+0.11(+4.94%)
Apr 15, 2020	2.168	2.187	2.106	2.150	834,771	-0.09(-4.18%)
Apr 14, 2020	2.193	2.293	2.193	2.243	850,652	+0.12(+5.90%)
Apr 13, 2020	2.093	2.131	2.062	2.118	427,930	+0.06(+3.04%)
Apr 09, 2020	2.037	2.100	2.012	2.056	365,364	+0.09(+4.78%)
Apr 08, 2020	1.993	2.078	1.956	1.962	356,571	-0.04(-2.18%)
Apr 07, 2020	2.056	2.106	1.993	2.006	321,549	+0.03(+1.26%)
Apr 06, 2020	1.950	1.987	1.925	1.981	352,604	+0.16(+8.93%)
Apr 03, 2020	1.906	1.906	1.750	1.818	397,851	-0.10(-5.21%)
Apr 02, 2020	1.925	1.962	1.868	1.918	560,215	+0.03(+1.66%)
Apr 01, 2020	1.931	1.990	1.862	1.887	476,866	-0.07(-3.51%)
Mar 31, 2020	1.981	1.983	1.887	1.956	831,491	+0.16(+9.06%)
Mar 30, 2020	1.693	1.806	1.687	1.793	687,934	+0.10(+5.90%)
Mar 27, 2020	1.675	1.743	1.637	1.693	535,003	-0.12(-6.55%)
Mar 26, 2020	1.687	1.828	1.643	1.812	544,620	+0.12(+7.41%)
Mar 25, 2020	1.725	1.750	1.631	1.687	568,603	-0.03(-1.82%)
Mar 24, 2020	1.812	1.812	1.650	1.718	626,098	+0.12(+7.84%)
Mar 23, 2020	1.731	1.731	1.575	1.593	727,983	-0.15(-8.60%)
Mar 20, 2020	1.856	1.884	1.712	1.743	1,282,695	-0.12(-6.38%)
Mar 19, 2020	1.806	1.937	1.768	1.862	619,800	-0.01(-0.33%)
Mar 18, 2020	1.837	1.987	1.793	1.868	581,071	-0.04(-2.29%)
Mar 17, 2020	1.987	2.012	1.875	1.912	615,846	+0.06(+3.38%)
Mar 16, 2020	1.868	2.018	1.825	1.850	861,701	-0.27(-12.94%)
Mar 13, 2020	2.125	2.168	1.968	2.125	607,180	+0.22(+11.29%)
Mar 12, 2020	1.881	2.037	1.850	1.909	957,982	-0.21(-9.88%)
Mar 11, 2020	2.156	2.212	2.093	2.118	676,221	-0.07(-3.42%)
Mar 10, 2020	2.175	2.218	2.075	2.193	574,915	+0.17(+8.67%)
Mar 09, 2020	2.062	2.162	2.012	2.018	600,258	-0.36(-15.22%)
Mar 06, 2020	2.306	2.424	2.306	2.381	645,268	+0.06(+2.42%)
Mar 05, 2020	2.443	2.449	2.287	2.324	768,009	-0.20(-7.92%)
Mar 04, 2020	2.500	2.543	2.469	2.524	230,873	+0.06(+2.51%)
Mar 03, 2020	2.543	2.598	2.444	2.463	510,727	-0.07(-2.68%)
Mar 02, 2020	2.487	2.531	2.419	2.531	458,321	+0.02(+0.74%)
Feb 28, 2020	2.364	2.524	2.364	2.512	668,646	+0.07(+3.04%)
Feb 27, 2020	2.376	2.524	2.339	2.438	782,089	+0.04(+1.54%)
Feb 26, 2020	2.438	2.494	2.382	2.401	518,925	-0.01(-0.26%)
Feb 25, 2020	2.506	2.518	2.382	2.407	660,804	-0.12(-4.88%)
Feb 24, 2020	2.555	2.589	2.521	2.531	700,337	-0.26(-9.29%)
Feb 21, 2020	2.815	2.827	2.784	2.790	411,686	-0.12(-4.24%)
Feb 20, 2020	2.839	2.932	2.833	2.913	622,803	+0.03(+1.07%)
Feb 19, 2020	2.870	2.907	2.833	2.882	295,306	+0.10(+3.55%)
Feb 18, 2020	2.827	2.876	2.765	2.784	663,000	-0.06(-1.96%)
Feb 14, 2020	2.821	2.863	2.821	2.839	379,283	+0.04(+1.32%)
Feb 13, 2020	2.876	2.876	2.790	2.802	705,307	-0.21(-6.97%)
Feb 12, 2020	2.864	3.061	2.858	3.012	1,439,955	+0.20(+7.02%)
Feb 11, 2020	2.759	2.845	2.740	2.815	484,108	+0.15(+5.56%)
Feb 10, 2020	2.605	2.697	2.605	2.666	507,899	+0.07(+2.61%)
Feb 07, 2020	2.574	2.620	2.543	2.598	583,263	-0.17(-6.24%)
Feb 06, 2020	2.790	2.796	2.753	2.771	280,970	-0.09(-3.23%)
Feb 05, 2020	2.852	2.864	2.827	2.864	464,501	+0.07(+2.43%)
Feb 04, 2020	2.784	2.815	2.765	2.796	371,700	+0.09(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.